CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0003719 | $0.0004080 | $0.0003450 | $0.0003760 | $122.26 | $21,400.58 |
| 2017-08-02 | $0.0003759 | $0.0004766 | $0.0003498 | $0.0003779 | $48.26 | $21,523.44 |
| 2017-08-03 | $0.0003786 | $0.0004347 | $0.0003525 | $0.0004181 | $55.94 | $23,831.79 |
| 2017-08-04 | $0.0004180 | $0.0004971 | $0.0004152 | $0.0004956 | $101.27 | $28,264.30 |
| 2017-08-05 | $0.0004954 | $0.0006244 | $0.0004950 | $0.0005815 | $123.80 | $33,176.85 |
| 2017-08-06 | $0.0005816 | $0.0006071 | $0.0005195 | $0.0005486 | $373.32 | $31,326.68 |
| 2017-08-07 | $0.0005474 | $0.001179 | $0.0005426 | $0.0006108 | $720.43 | $34,880.59 |
| 2017-08-08 | $0.0006115 | $0.0006606 | $0.0004958 | $0.0006555 | $616.01 | $37,430.63 |
| 2017-08-09 | $0.0006556 | $0.0006591 | $0.0004562 | $0.0005477 | $28.06 | $31,325.36 |
| 2017-08-10 | $0.0005477 | $0.0005511 | $0.0004702 | $0.0005334 | $242.64 | $30,508.11 |
| 2017-08-11 | $0.0005333 | $0.0005865 | $0.0004947 | $0.0005114 | $180.72 | $29,251.62 |
| 2017-08-12 | $0.0005110 | $0.0006392 | $0.0005057 | $0.0005837 | $197.28 | $33,385.42 |
| 2017-08-13 | $0.0005832 | $0.0006312 | $0.0005510 | $0.0006089 | $102.76 | $34,825.39 |
| 2017-08-14 | $0.0006093 | $0.0006741 | $0.0005059 | $0.0006042 | $717.69 | $34,554.24 |
| 2017-08-15 | $0.0006058 | $0.0006198 | $0.0004680 | $0.0005811 | $663.28 | $33,349.12 |
| 2017-08-16 | $0.0005818 | $0.0007391 | $0.0005250 | $0.0005711 | $181.79 | $32,772.68 |
| 2017-08-17 | $0.0005706 | $0.0007004 | $0.0005514 | $0.0006439 | $14.16 | $36,951.16 |
| 2017-08-18 | $0.0006419 | $0.0006419 | $0.0004642 | $0.0005757 | $236.11 | $33,035.85 |
| 2017-08-19 | $0.0005752 | $0.0006254 | $0.0004839 | $0.0006243 | $20.06 | $35,823.71 |
| 2017-08-20 | $0.0006213 | $0.0007475 | $0.0005312 | $0.0006516 | $106.51 | $37,390.68 |
| 2017-08-21 | $0.0006491 | $0.0006541 | $0.0005479 | $0.0005490 | $10.53 | $31,503.08 |
| 2017-08-22 | $0.0005502 | $0.0006580 | $0.0004982 | $0.0006546 | $334.16 | $37,564.96 |
| 2017-08-23 | $0.0006533 | $0.0006798 | $0.0005869 | $0.0006211 | $5.84 | $35,642.88 |
| 2017-08-24 | $0.0006214 | $0.0006477 | $0.0006164 | $0.0006430 | $205.13 | $36,899.17 |
| 2017-08-25 | $0.0006420 | $0.0006691 | $0.0004910 | $0.0006532 | $6.62 | $37,487.14 |
| 2017-08-26 | $0.0006545 | $0.0006967 | $0.0006420 | $0.0006954 | $316.91 | $39,905.09 |
| 2017-08-27 | $0.0006952 | $0.0007042 | $0.0006911 | $0.0006939 | $6.96 | $39,822.11 |
| 2017-08-28 | $0.0006932 | $0.0006932 | $0.0006283 | $0.0006568 | $60.61 | $37,690.63 |
| 2017-08-29 | $0.0006579 | $0.0007006 | $0.0005086 | $0.0005571 | $332.04 | $31,970.77 |
| 2017-08-30 | $0.0005563 | $0.0007431 | $0.0005545 | $0.0006880 | $645.22 | $39,482.62 |
| 2017-08-31 | $0.0006868 | $0.0006951 | $0.0006106 | $0.0006158 | $394.51 | $35,340.12 |