CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0006159 | $0.0006196 | $0.0005297 | $0.0006027 | $85.06 | $34,585.15 |
| 2017-09-02 | $0.0006034 | $0.0006286 | $0.0005287 | $0.0005605 | $56.62 | $32,163.47 |
| 2017-09-03 | $0.0005609 | $0.0006120 | $0.0005225 | $0.0005538 | $18.01 | $31,779.05 |
| 2017-09-04 | $0.0005540 | $0.0005544 | $0.0004290 | $0.0005138 | $62.72 | $29,487.46 |
| 2017-09-05 | $0.0005165 | $0.0005261 | $0.0003904 | $0.0004858 | $321.34 | $27,876.42 |
| 2017-09-06 | $0.0004863 | $0.0005562 | $0.0004554 | $0.0005562 | $25.43 | $31,916.03 |
| 2017-09-07 | $0.0005555 | $0.0006274 | $0.0004632 | $0.0004632 | $12.90 | $26,582.08 |
| 2017-09-08 | $0.0004633 | $0.0006336 | $0.0004539 | $0.0005148 | $8.50 | $29,540.55 |
| 2017-09-09 | $0.0005158 | $0.005514 | $0.0002605 | $0.0005211 | $986.78 | $29,902.76 |
| 2017-09-10 | $0.0005197 | $0.0005197 | $0.0004453 | $0.0004683 | $23.33 | $26,870.96 |
| 2017-09-11 | $0.0004675 | $0.0007234 | $0.0003852 | $0.0005051 | $1,299.88 | $28,987.98 |
| 2017-09-12 | $0.0005056 | $0.0006992 | $0.0004920 | $0.0006250 | $70.18 | $35,864.56 |
| 2017-09-13 | $0.0006226 | $0.0009060 | $0.0005090 | $0.0007370 | $6,343.45 | $42,291.59 |
| 2017-09-14 | $0.0007369 | $0.0009530 | $0.0005050 | $0.0005802 | $9,939.23 | $33,297.64 |
| 2017-09-15 | $0.0005848 | $0.0006599 | $0.0003316 | $0.0005207 | $23,122.10 | $29,879.75 |
| 2017-09-16 | $0.0005193 | $0.0005285 | $0.0003912 | $0.0004460 | $697.29 | $25,596.26 |
| 2017-09-17 | $0.0004457 | $0.0004813 | $0.0004013 | $0.0004381 | $51.40 | $25,138.66 |
| 2017-09-18 | $0.0004372 | $0.0004921 | $0.0004064 | $0.0004093 | $899.33 | $23,489.17 |
| 2017-09-19 | $0.0004103 | $0.0004857 | $0.0003911 | $0.0004319 | $18.38 | $24,784.48 |
| 2017-09-20 | $0.0004313 | $0.0004811 | $0.0003852 | $0.0003899 | $39.85 | $22,372.16 |
| 2017-09-21 | $0.0003879 | $0.0004686 | $0.0003587 | $0.0003625 | $34.60 | $20,800.02 |
| 2017-09-22 | $0.0003620 | $0.0004754 | $0.0003536 | $0.0004703 | $176.89 | $26,986.71 |
| 2017-09-23 | $0.0004689 | $0.0004960 | $0.0004473 | $0.0004546 | $12.61 | $26,088.22 |
| 2017-09-24 | $0.0004546 | $0.0004546 | $0.0004026 | $0.0004044 | $10.77 | $23,205.05 |
| 2017-09-25 | $0.0004040 | $0.0008701 | $0.0003937 | $0.0007475 | $43,930.00 | $42,896.09 |
| 2017-09-26 | $0.0007474 | $0.001782 | $0.0007112 | $0.001209 | $36,857.40 | $69,399.96 |
| 2017-09-27 | $0.001206 | $0.001703 | $0.0008178 | $0.001409 | $20,228.10 | $80,880.54 |
| 2017-09-28 | $0.001411 | $0.001638 | $0.001345 | $0.001345 | $5,661.76 | $77,207.28 |
| 2017-09-29 | $0.001344 | $0.001763 | $0.001248 | $0.001753 | $8,452.49 | $100,598 |
| 2017-09-30 | $0.001468 | $0.002617 | $0.001467 | $0.002573 | $20,272.80 | $147,655 |