CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002577 | $0.002632 | $0.001991 | $0.002507 | $26,286.70 | $143,853 |
| 2017-10-02 | $0.002506 | $0.002716 | $0.002504 | $0.002597 | $32,719.70 | $149,034 |
| 2017-10-03 | $0.002597 | $0.003408 | $0.002149 | $0.003361 | $71,852.90 | $192,897 |
| 2017-10-04 | $0.003369 | $0.004192 | $0.002977 | $0.003630 | $35,135.10 | $208,338 |
| 2017-10-05 | $0.003758 | $0.003917 | $0.002767 | $0.003238 | $9,258.14 | $185,827 |
| 2017-10-06 | $0.003238 | $0.003675 | $0.002834 | $0.003496 | $20,681.10 | $200,615 |
| 2017-10-07 | $0.003671 | $0.004239 | $0.003227 | $0.003832 | $63,845.20 | $219,893 |
| 2017-10-08 | $0.004088 | $0.005090 | $0.003256 | $0.005090 | $154,591 | $292,113 |
| 2017-10-09 | $0.005053 | $0.01253 | $0.004662 | $0.008941 | $145,116 | $513,058 |
| 2017-10-10 | $0.009428 | $0.01232 | $0.007739 | $0.007739 | $49,496.80 | $444,092 |
| 2017-10-11 | $0.007670 | $0.009408 | $0.005920 | $0.009292 | $64,014.40 | $533,206 |
| 2017-10-12 | $0.009308 | $0.01095 | $0.008056 | $0.01095 | $12,365.60 | $628,471 |
| 2017-10-13 | $0.01099 | $0.01231 | $0.009104 | $0.01231 | $102,972 | $706,492 |
| 2017-10-14 | $0.01231 | $0.01292 | $0.01102 | $0.01195 | $37,280.30 | $685,661 |
| 2017-10-15 | $0.01140 | $0.01316 | $0.009925 | $0.01101 | $25,532.40 | $631,587 |
| 2017-10-16 | $0.01101 | $0.01129 | $0.008026 | $0.008671 | $58,347.30 | $497,567 |
| 2017-10-17 | $0.008672 | $0.008697 | $0.001866 | $0.002001 | $79,514.20 | $114,846 |
| 2017-10-18 | $0.001955 | $0.003621 | $0.001875 | $0.002441 | $32,941.60 | $140,086 |
| 2017-10-19 | $0.002443 | $0.003444 | $0.001680 | $0.001769 | $12,222.70 | $101,544 |
| 2017-10-20 | $0.001770 | $0.002426 | $0.001689 | $0.002033 | $5,949.45 | $116,673 |
| 2017-10-21 | $0.002029 | $0.002294 | $0.001713 | $0.001713 | $3,729.68 | $98,326.94 |
| 2017-10-22 | $0.001714 | $0.001977 | $0.001402 | $0.001977 | $4,090.77 | $113,440 |
| 2017-10-23 | $0.002150 | $0.002273 | $0.001605 | $0.001841 | $6,971.63 | $105,672 |
| 2017-10-24 | $0.001837 | $0.002006 | $0.001700 | $0.001818 | $1,638.11 | $108,389 |
| 2017-10-25 | $0.001818 | $0.001909 | $0.001267 | $0.001607 | $1,334.77 | $95,853.76 |
| 2017-10-26 | $0.001607 | $0.001725 | $0.001510 | $0.001548 | $1,009.17 | $92,309.93 |
| 2017-10-27 | $0.001548 | $0.001634 | $0.001383 | $0.001532 | $2,298.18 | $91,346.31 |
| 2017-10-28 | $0.001536 | $0.001565 | $0.001393 | $0.001416 | $846.44 | $84,436.96 |
| 2017-10-29 | $0.001414 | $0.001493 | $0.0009748 | $0.001218 | $1,103.76 | $72,646.28 |
| 2017-10-30 | $0.001211 | $0.001517 | $0.0007176 | $0.0007176 | $1,298.39 | $42,792.60 |
| 2017-10-31 | $0.0007152 | $0.001206 | $0.0006329 | $0.0008529 | $2,912.74 | $50,858.42 |