CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0008523 | $0.001286 | $0.0008321 | $0.001104 | $547.58 | $65,809.08 |
| 2017-11-02 | $0.001105 | $0.001162 | $0.0008907 | $0.001028 | $387.52 | $61,281.36 |
| 2017-11-03 | $0.001026 | $0.001028 | $0.0007482 | $0.0008226 | $1,135.64 | $49,054.55 |
| 2017-11-04 | $0.0008205 | $0.001108 | $0.0008146 | $0.0009163 | $572.66 | $54,639.09 |
| 2017-11-05 | $0.0009146 | $0.001058 | $0.0006851 | $0.0007745 | $392.06 | $46,184.37 |
| 2017-11-06 | $0.0007762 | $0.0008471 | $0.0006763 | $0.0008289 | $379.46 | $49,424.55 |
| 2017-11-07 | $0.0008275 | $0.0008490 | $0.0006833 | $0.0008411 | $897.08 | $50,157.29 |
| 2017-11-08 | $0.0008385 | $0.0009126 | $0.0006444 | $0.0007039 | $844.17 | $41,972.27 |
| 2017-11-09 | $0.0007031 | $0.0009918 | $0.0006952 | $0.0007702 | $276.88 | $45,925.09 |
| 2017-11-10 | $0.0007724 | $0.0009416 | $0.0006952 | $0.0007644 | $129.96 | $45,579.89 |
| 2017-11-11 | $0.0007616 | $0.0008213 | $0.0006872 | $0.0008101 | $190.65 | $48,308.99 |
| 2017-11-12 | $0.0008095 | $0.0008095 | $0.0005670 | $0.0006026 | $79.09 | $35,933.93 |
| 2017-11-13 | $0.0006035 | $0.0009160 | $0.0006031 | $0.0009116 | $108.58 | $54,361.63 |
| 2017-11-14 | $0.0009136 | $0.0009224 | $0.0006292 | $0.0006420 | $205.67 | $38,281.46 |
| 2017-11-15 | $0.0006424 | $0.0008359 | $0.0006386 | $0.0006458 | $113.42 | $38,507.75 |
| 2017-11-16 | $0.0006489 | $0.001114 | $0.0006353 | $0.0007287 | $18.20 | $43,449.60 |
| 2017-11-17 | $0.0007275 | $0.0007810 | $0.0006982 | $0.0007439 | $43.14 | $44,360.93 |
| 2017-11-18 | $0.0007411 | $0.0007411 | $0.0005704 | $0.0006200 | $489.33 | $36,970.43 |
| 2017-11-19 | $0.0006188 | $0.0008923 | $0.0006165 | $0.0008852 | $81.85 | $52,783.28 |
| 2017-11-20 | $0.0008848 | $0.0008868 | $0.0007974 | $0.0008237 | $2.86 | $49,118.23 |
| 2017-11-21 | $0.0008239 | $0.0008990 | $0.0007016 | $0.0008904 | $491.85 | $53,093.66 |
| 2017-11-22 | $0.0008925 | $0.001063 | $0.0008114 | $0.0009786 | $633.03 | $58,353.28 |
| 2017-11-23 | $0.0009783 | $0.001036 | $0.0008728 | $0.0009273 | $104.32 | $55,295.38 |
| 2017-11-24 | $0.0009260 | $0.001034 | $0.0007172 | $0.0008774 | $380.67 | $52,318.76 |
| 2017-11-25 | $0.0008756 | $0.0009057 | $0.0007294 | $0.0008044 | $461.21 | $47,967.84 |
| 2017-11-26 | $0.0008042 | $0.001122 | $0.0008033 | $0.001116 | $99.78 | $66,539.55 |
| 2017-11-27 | $0.001115 | $0.001174 | $0.0008230 | $0.0008284 | $818.45 | $49,399.86 |
| 2017-11-28 | $0.0008305 | $0.0009260 | $0.0007694 | $0.0007702 | $106.01 | $45,927.18 |
| 2017-11-29 | $0.0007694 | $0.001203 | $0.0006037 | $0.0008687 | $1,889.03 | $51,800.81 |
| 2017-11-30 | $0.0008820 | $0.0009616 | $0.0005484 | $0.0007690 | $585.49 | $45,854.85 |