CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0007652 | $0.0008660 | $0.0006360 | $0.0008013 | $811.68 | $47,781.86 |
| 2017-12-02 | $0.0008006 | $0.0008750 | $0.0007989 | $0.0008284 | $211.15 | $49,398.97 |
| 2017-12-03 | $0.0008292 | $0.001179 | $0.0008237 | $0.0009748 | $585.97 | $58,126.15 |
| 2017-12-04 | $0.0009780 | $0.001006 | $0.0007816 | $0.0009307 | $395.18 | $55,496.10 |
| 2017-12-05 | $0.0009325 | $0.001073 | $0.0008045 | $0.0009387 | $93.47 | $55,977.67 |
| 2017-12-06 | $0.0009367 | $0.001070 | $0.0008862 | $0.0009627 | $331.81 | $57,406.65 |
| 2017-12-07 | $0.0009611 | $0.001317 | $0.0009611 | $0.001207 | $257.45 | $72,002.27 |
| 2017-12-08 | $0.001210 | $0.001351 | $0.0008427 | $0.0009192 | $1,012.40 | $54,809.46 |
| 2017-12-09 | $0.0009182 | $0.001052 | $0.0007949 | $0.001048 | $807.56 | $62,519.88 |
| 2017-12-10 | $0.001053 | $0.001101 | $0.0006952 | $0.0009540 | $58.49 | $56,886.55 |
| 2017-12-11 | $0.0009471 | $0.001042 | $0.0008655 | $0.0008655 | $22.58 | $51,608.45 |
| 2017-12-12 | $0.0008669 | $0.0009997 | $0.0007676 | $0.0009815 | $17.06 | $58,528.71 |
| 2017-12-13 | $0.0009823 | $0.001031 | $0.0008140 | $0.0008198 | $20.42 | $48,882.93 |
| 2017-12-14 | $0.0008171 | $0.001178 | $0.0008114 | $0.0008292 | $130.97 | $49,445.96 |
| 2017-12-15 | $0.0008305 | $0.001073 | $0.0006322 | $0.0006388 | $5.90 | $38,093.80 |
| 2017-12-16 | $0.0006389 | $0.001209 | $0.0006337 | $0.001166 | $53.97 | $69,554.45 |
| 2017-12-17 | $0.001332 | $0.001335 | $0.0009434 | $0.0009537 | $131.72 | $56,870.34 |
| 2017-12-18 | $0.0009566 | $0.001351 | $0.0009137 | $0.001345 | $197.49 | $80,199.64 |
| 2017-12-19 | $0.001346 | $0.001362 | $0.001193 | $0.001226 | $102.72 | $73,129.88 |
| 2017-12-20 | $0.001225 | $0.001349 | $0.0007898 | $0.0008234 | $140.13 | $49,098.49 |
| 2017-12-21 | $0.0008255 | $0.001521 | $0.0007530 | $0.001521 | $1.57 | $90,713.63 |
| 2017-12-22 | $0.001524 | $0.001525 | $0.001035 | $0.001104 | $176.81 | $65,806.10 |
| 2017-12-23 | $0.001114 | $0.001408 | $0.001097 | $0.001300 | $139.82 | $77,522.24 |
| 2017-12-24 | $0.001314 | $0.001314 | $0.0008295 | $0.0008719 | $106.88 | $51,990.50 |
| 2017-12-25 | $0.0008798 | $0.0009805 | $0.0005290 | $0.0009749 | $13.52 | $58,130.80 |
| 2017-12-26 | $0.0009739 | $0.001115 | $0.0009380 | $0.0009495 | $52.26 | $56,620.84 |
| 2017-12-27 | $0.0009502 | $0.001144 | $0.0008833 | $0.0009329 | $270.48 | $55,629.73 |
| 2017-12-28 | $0.0009310 | $0.001016 | $0.0006911 | $0.0008592 | $100.44 | $51,231.76 |
| 2017-12-29 | $0.0008681 | $0.001042 | $0.0008476 | $0.001017 | $47.91 | $60,659.42 |
| 2017-12-30 | $0.001015 | $0.001109 | $0.0007718 | $0.0008997 | $68.85 | $53,651.14 |
| 2017-12-31 | $0.0008900 | $0.0009427 | $0.0007968 | $0.0008356 | $51.00 | $49,829.74 |