CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0008389 | $0.0009616 | $0.0008082 | $0.0009452 | $56.02 | $56,360.80 |
| 2018-01-02 | $0.0009451 | $0.001346 | $0.0009125 | $0.001340 | $126.03 | $79,902.68 |
| 2018-01-03 | $0.001335 | $0.001392 | $0.001036 | $0.001210 | $99.48 | $72,166.26 |
| 2018-01-04 | $0.001217 | $0.001322 | $0.001017 | $0.001062 | $157.51 | $63,355.30 |
| 2018-01-05 | $0.001063 | $0.001540 | $0.001052 | $0.001527 | $1,128.70 | $91,075.59 |
| 2018-01-06 | $0.001529 | $0.001726 | $0.001333 | $0.001722 | $974.62 | $102,655 |
| 2018-01-07 | $0.001720 | $0.004938 | $0.001710 | $0.004077 | $8,856.29 | $243,109 |
| 2018-01-08 | $0.004071 | $0.004087 | $0.002652 | $0.003322 | $1,165.66 | $198,105 |
| 2018-01-09 | $0.003313 | $0.003456 | $0.002013 | $0.002042 | $523.59 | $121,762 |
| 2018-01-10 | $0.002045 | $0.002764 | $0.001660 | $0.001800 | $878.24 | $107,322 |
| 2018-01-11 | $0.001798 | $0.002079 | $0.001608 | $0.001877 | $89.97 | $111,922 |
| 2018-01-12 | $0.001889 | $0.002657 | $0.001522 | $0.002647 | $375.94 | $157,819 |
| 2018-01-13 | $0.002644 | $0.002867 | $0.002410 | $0.002440 | $201.25 | $145,484 |
| 2018-01-14 | $0.002441 | $0.002674 | $0.002024 | $0.002206 | $646.35 | $131,560 |
| 2018-01-15 | $0.002190 | $0.002374 | $0.001824 | $0.001911 | $242.96 | $113,938 |
| 2018-01-16 | $0.001913 | $0.001913 | $0.001312 | $0.001607 | $70.14 | $95,841.24 |
| 2018-01-17 | $0.001599 | $0.001736 | $0.001117 | $0.001332 | $279.92 | $79,401.19 |
| 2018-01-18 | $0.001337 | $0.001415 | $0.001174 | $0.001254 | $152.74 | $74,754.21 |
| 2018-01-19 | $0.001240 | $0.002068 | $0.001232 | $0.002068 | $560.24 | $123,327 |
| 2018-01-20 | $0.002091 | $0.002731 | $0.001637 | $0.002680 | $524.92 | $159,807 |
| 2018-01-21 | $0.002686 | $0.003279 | $0.002466 | $0.002519 | $839.28 | $150,228 |
| 2018-01-22 | $0.002554 | $0.002622 | $0.002489 | $0.002598 | $865.61 | $154,940 |
| 2018-01-23 | $0.001905 | $0.002347 | $0.001844 | $0.001844 | $90.59 | $109,947 |
| 2018-01-24 | $0.001843 | $0.001947 | $0.001792 | $0.001909 | $93.78 | $113,811 |
| 2018-01-25 | $0.001940 | $0.002284 | $0.001749 | $0.001790 | $228.22 | $106,763 |
| 2018-01-26 | $0.001786 | $0.002324 | $0.001664 | $0.001781 | $32.44 | $106,219 |
| 2018-01-27 | $0.001780 | $0.001844 | $0.001700 | $0.001704 | $22.20 | $101,602 |
| 2018-01-28 | $0.001713 | $0.001791 | $0.001707 | $0.001742 | $29.71 | $103,854 |
| 2018-01-29 | $0.001740 | $0.001910 | $0.001650 | $0.001903 | $27.68 | $113,496 |
| 2018-01-30 | $0.001904 | $0.002071 | $0.001750 | $0.001900 | $78.26 | $113,310 |
| 2018-01-31 | $0.001903 | $0.002069 | $0.001295 | $0.001319 | $387.52 | $78,657.60 |