CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001322 | $0.001486 | $0.001275 | $0.001365 | $316.98 | $81,397.61 |
| 2018-02-02 | $0.001362 | $0.001456 | $0.001157 | $0.001413 | $133.01 | $84,269.99 |
| 2018-02-03 | $0.001418 | $0.001708 | $0.001312 | $0.001386 | $20.53 | $82,643.28 |
| 2018-02-04 | $0.001387 | $0.001616 | $0.001314 | $0.001493 | $24.36 | $89,012.38 |
| 2018-02-05 | $0.001478 | $0.001509 | $0.001066 | $0.001109 | $30.49 | $66,132.87 |
| 2018-02-06 | $0.001110 | $0.001167 | $0.0009500 | $0.001133 | $31.16 | $67,583.68 |
| 2018-02-08 | $0.001428 | $0.001437 | $0.001371 | $0.001399 | $9.49 | $83,425.63 |
| 2018-02-09 | $0.001403 | $0.001542 | $0.001269 | $0.001389 | $96.02 | $82,838.87 |
| 2018-02-10 | $0.001390 | $0.001493 | $0.001286 | $0.001369 | $21.87 | $81,641.50 |
| 2018-02-11 | $0.001368 | $0.001597 | $0.001100 | $0.001530 | $90.61 | $91,261.04 |
| 2018-02-12 | $0.001540 | $0.001625 | $0.001280 | $0.001510 | $45.03 | $90,031.46 |
| 2018-02-13 | $0.001513 | $0.001659 | $0.001361 | $0.001622 | $137.51 | $96,702.30 |
| 2018-02-14 | $0.001617 | $0.001804 | $0.001469 | $0.001799 | $228.04 | $107,291 |
| 2018-02-15 | $0.001800 | $0.001891 | $0.001716 | $0.001723 | $7.09 | $102,727 |
| 2018-02-16 | $0.001715 | $0.001747 | $0.001588 | $0.001631 | $48.62 | $97,276.53 |
| 2018-02-17 | $0.001631 | $0.001740 | $0.001590 | $0.001659 | $4.53 | $98,922.92 |
| 2018-02-18 | $0.001664 | $0.001692 | $0.001430 | $0.001461 | $111.18 | $87,119.13 |
| 2018-02-19 | $0.001454 | $0.001654 | $0.0005288 | $0.0007813 | $538.89 | $46,588.66 |
| 2018-02-20 | $0.0007820 | $0.001522 | $0.0007820 | $0.001123 | $12.86 | $66,967.70 |
| 2018-02-21 | $0.001122 | $0.001348 | $0.0009247 | $0.0009429 | $33.33 | $56,227.58 |
| 2018-02-22 | $0.0009420 | $0.001418 | $0.0008853 | $0.0008869 | $18.53 | $52,884.12 |
| 2018-02-23 | $0.0008860 | $0.0008912 | $0.0005905 | $0.0008128 | $572.11 | $48,465.10 |
| 2018-02-24 | $0.0008117 | $0.0008811 | $0.0007664 | $0.0008740 | $274.44 | $52,114.77 |
| 2018-02-25 | $0.0008726 | $0.0008878 | $0.0007455 | $0.0008617 | $141.70 | $51,382.33 |
| 2018-02-26 | $0.0008628 | $0.0008718 | $0.0006645 | $0.0007197 | $228.80 | $42,918.00 |
| 2018-02-27 | $0.0007218 | $0.0007582 | $0.0007119 | $0.0007475 | $3.99 | $44,574.05 |
| 2018-02-28 | $0.0008545 | $0.0009565 | $0.0008240 | $0.0008248 | $22.97 | $49,181.98 |