CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0008260 | $0.0008851 | $0.0008196 | $0.0008745 | $1.75 | $52,148.94 |
| 2018-03-02 | $0.0008723 | $0.001000 | $0.0008650 | $0.0009930 | $11.03 | $59,210.34 |
| 2018-03-03 | $0.0009917 | $0.001034 | $0.0009917 | $0.001031 | $2.71 | $61,500.20 |
| 2018-03-04 | $0.001030 | $0.001030 | $0.001002 | $0.001010 | $1.21 | $60,212.19 |
| 2018-03-06 | $0.0009022 | $0.0009063 | $0.0008486 | $0.0008586 | $1.15 | $51,200.16 |
| 2018-03-07 | $0.0008575 | $0.0008704 | $0.0006611 | $0.0006933 | $43.93 | $41,342.99 |
| 2018-03-08 | $0.0006923 | $0.0007943 | $0.0006694 | $0.0007482 | $2.60 | $44,615.91 |
| 2018-03-09 | $0.0007435 | $0.0007522 | $0.0006015 | $0.0007405 | $15.46 | $44,153.42 |
| 2018-03-10 | $0.0007408 | $0.0007588 | $0.0006980 | $0.0007045 | $14.50 | $42,006.55 |
| 2018-03-11 | $0.0007020 | $0.0007781 | $0.0006781 | $0.0007660 | $9.57 | $45,674.35 |
| 2018-03-12 | $0.0007635 | $0.0008825 | $0.0007523 | $0.0008227 | $19.21 | $49,058.42 |
| 2018-03-13 | $0.0008180 | $0.0008534 | $0.0006362 | $0.0006404 | $82.90 | $38,185.09 |
| 2018-03-14 | $0.0006405 | $0.0007334 | $0.0006362 | $0.0006569 | $50.83 | $39,168.75 |
| 2018-03-15 | $0.0006566 | $0.0007410 | $0.0005594 | $0.0005786 | $12.90 | $34,500.13 |
| 2018-03-16 | $0.0005782 | $0.0006863 | $0.0005566 | $0.0006630 | $19.20 | $39,536.02 |
| 2018-03-17 | $0.0006641 | $0.0007234 | $0.0006198 | $0.0007115 | $88.46 | $42,428.14 |
| 2018-03-18 | $0.0007098 | $0.0007098 | $0.0004426 | $0.0006580 | $157.05 | $39,236.43 |
| 2018-03-19 | $0.0006552 | $0.0006944 | $0.0006512 | $0.0006822 | $4.78 | $40,682.58 |
| 2018-03-20 | $0.0006899 | $0.0007780 | $0.0005842 | $0.0006222 | $79.49 | $37,100.48 |
| 2018-03-21 | $0.0006233 | $0.0006410 | $0.0006150 | $0.0006238 | $5.98 | $37,198.75 |
| 2018-03-22 | $0.0006227 | $0.0006351 | $0.0005965 | $0.0006091 | $1.79 | $36,321.23 |
| 2018-03-23 | $0.0006091 | $0.0007027 | $0.0005852 | $0.0007027 | $1.39 | $41,903.16 |
| 2018-03-24 | $0.0007129 | $0.0007195 | $0.0006881 | $0.0006897 | $1.37 | $41,129.27 |
| 2018-03-25 | $0.0006802 | $0.0006942 | $0.0005863 | $0.0006757 | $2.65 | $40,292.60 |
| 2018-03-26 | $0.0006752 | $0.0006789 | $0.0006282 | $0.0006545 | $0.8508 | $39,028.92 |
| 2018-03-27 | $0.0006535 | $0.0006556 | $0.0006207 | $0.0006231 | $21.32 | $37,154.74 |
| 2018-03-28 | $0.0006229 | $0.0006479 | $0.0006195 | $0.0006346 | $21.71 | $37,838.70 |
| 2018-03-29 | $0.0006353 | $0.0006835 | $0.0006042 | $0.0006391 | $2.99 | $38,111.39 |
| 2018-03-30 | $0.0006375 | $0.0006406 | $0.0003962 | $0.0005469 | $53.58 | $32,611.16 |
| 2018-03-31 | $0.0005470 | $0.0005758 | $0.0004796 | $0.0004851 | $23.87 | $28,926.61 |