Crypxie CPX
Xếp hạng #?
16:15:25 14/06/2021
Crypxie (CPX)
Không theo dõi
Lịch sử giá Crypxie (CPX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1.59 | $1.65 | $1.46 | $1.49 | $29,007.15 | $0 |
| 2020-12-02 | $1.49 | $1.54 | $0.8955 | $0.9027 | $0 | $0 |
| 2020-12-03 | $0.9025 | $1.84 | $0.8895 | $1.83 | $0 | $0 |
| 2020-12-04 | $1.83 | $1.83 | $1.76 | $1.76 | $0 | $0 |
| 2020-12-05 | $1.76 | $1.80 | $1.75 | $1.80 | $0 | $0 |
| 2020-12-06 | $1.80 | $1.82 | $1.78 | $1.82 | $0 | $0 |
| 2020-12-07 | $1.82 | $1.82 | $1.78 | $1.80 | $0 | $0 |
| 2020-12-08 | $1.80 | $1.81 | $1.72 | $1.72 | $0 | $0 |
| 2020-12-09 | $1.72 | $1.75 | $1.69 | $1.75 | $0 | $0 |
| 2020-12-10 | $1.74 | $1.74 | $1.69 | $1.72 | $0 | $0 |
| 2020-12-11 | $1.72 | $1.72 | $1.66 | $1.70 | $0 | $0 |
| 2020-12-12 | $1.70 | $1.78 | $1.70 | $1.77 | $0 | $0 |
| 2020-12-13 | $1.77 | $1.82 | $1.76 | $1.80 | $0 | $0 |
| 2020-12-14 | $1.80 | $1.81 | $1.79 | $1.81 | $0 | $0 |
| 2020-12-15 | $1.81 | $1.84 | $1.79 | $1.83 | $0 | $0 |
| 2020-12-16 | $1.83 | $2.02 | $1.81 | $2.00 | $0 | $0 |
| 2020-12-17 | $2.00 | $2.22 | $2.00 | $2.14 | $0 | $0 |
| 2020-12-18 | $2.14 | $2.18 | $2.11 | $2.17 | $0 | $0 |
| 2020-12-19 | $2.17 | $2.26 | $2.15 | $2.24 | $0 | $0 |
| 2020-12-20 | $2.24 | $2.28 | $2.18 | $2.21 | $0 | $0 |
| 2020-12-21 | $2.21 | $2.26 | $2.08 | $2.15 | $0 | $0 |
| 2020-12-22 | $2.14 | $2.24 | $2.11 | $2.24 | $2.46 | $0 |
| 2020-12-23 | $2.23 | $2.26 | $2.15 | $2.19 | $0 | $0 |
| 2020-12-24 | $2.18 | $2.23 | $2.14 | $2.23 | $0 | $0 |
| 2020-12-25 | $2.23 | $2.32 | $2.21 | $2.32 | $0 | $0 |
| 2020-12-26 | $2.32 | $2.51 | $2.31 | $2.48 | $0 | $0 |
| 2020-12-27 | $2.49 | $2.66 | $2.44 | $2.47 | $0 | $0 |
| 2020-12-28 | $2.47 | $2.57 | $2.46 | $2.55 | $0 | $0 |
| 2020-12-29 | $2.55 | $2.57 | $2.44 | $2.57 | $0 | $0 |
| 2020-12-30 | $2.57 | $2.72 | $2.57 | $2.71 | $0 | $0 |
| 2020-12-31 | $2.71 | $2.75 | $2.65 | $2.73 | $0 | $0 |