Crypxie CPX
Xếp hạng #?
16:15:25 14/06/2021
Crypxie (CPX)
Không theo dõi
Lịch sử giá Crypxie (CPX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $2.73 | $2.78 | $2.71 | $2.76 | $0 | $0 |
| 2021-01-02 | $2.76 | $3.12 | $2.73 | $3.02 | $0 | $0 |
| 2021-01-03 | $3.02 | $3.25 | $3.01 | $3.08 | $0 | $0 |
| 2021-01-04 | $3.08 | $3.14 | $2.70 | $3.00 | $0 | $0 |
| 2021-01-05 | $3.01 | $3.24 | $2.84 | $3.19 | $0 | $0 |
| 2021-01-06 | $3.20 | $3.47 | $3.15 | $3.47 | $0 | $0 |
| 2021-01-07 | $3.46 | $3.74 | $3.44 | $3.70 | $0 | $0 |
| 2021-01-08 | $3.70 | $3.94 | $3.46 | $3.84 | $0 | $0 |
| 2021-01-09 | $3.83 | $3.89 | $3.66 | $3.78 | $0 | $0 |
| 2021-01-10 | $3.78 | $3.89 | $3.38 | $3.61 | $0 | $0 |
| 2021-01-11 | $3.61 | $3.61 | $2.87 | $3.34 | $0 | $0 |
| 2021-01-12 | $3.34 | $3.44 | $3.07 | $3.18 | $0 | $0 |
| 2021-01-13 | $3.19 | $3.53 | $3.06 | $3.51 | $7.02 | $0 |
| 2021-01-14 | $3.51 | $3.76 | $3.47 | $3.68 | $0 | $0 |
| 2021-01-15 | $3.68 | $3.72 | $3.26 | $3.46 | $0 | $0 |
| 2021-01-16 | $3.46 | $3.56 | $3.35 | $3.40 | $0 | $0 |
| 2021-01-17 | $3.40 | $3.45 | $3.20 | $3.37 | $0 | $0 |
| 2021-01-18 | $3.36 | $3.51 | $3.28 | $3.45 | $0 | $0 |
| 2021-01-19 | $3.44 | $3.55 | $3.40 | $3.40 | $0 | $0 |
| 2021-01-20 | $3.39 | $3.42 | $3.16 | $3.35 | $0 | $0 |
| 2021-01-21 | $3.34 | $3.34 | $2.84 | $2.90 | $0 | $0 |
| 2021-01-22 | $2.90 | $3.18 | $2.72 | $3.10 | $0 | $0 |
| 2021-01-23 | $3.10 | $3.14 | $2.96 | $3.01 | $0 | $0 |
| 2021-01-24 | $3.01 | $3.10 | $2.92 | $3.04 | $0 | $0 |
| 2021-01-25 | $3.04 | $3.27 | $3.02 | $3.04 | $0 | $0 |
| 2021-01-26 | $3.04 | $3.08 | $2.92 | $3.06 | $0 | $0 |
| 2021-01-27 | $3.06 | $3.06 | $2.76 | $2.86 | $0 | $0 |
| 2021-01-28 | $2.86 | $3.18 | $2.82 | $3.15 | $0 | $0 |
| 2021-01-29 | $3.15 | $3.61 | $3.01 | $3.22 | $0 | $0 |
| 2021-01-30 | $3.23 | $3.27 | $3.10 | $3.22 | $0 | $0 |
| 2021-01-31 | $3.22 | $3.22 | $3.03 | $3.11 | $0 | $0 |