Crypxie CPX
Xếp hạng #?
16:15:25 14/06/2021
Crypxie (CPX)
Không theo dõi
Lịch sử giá Crypxie (CPX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $3.11 | $3.26 | $3.04 | $3.15 | $0 | $0 |
| 2021-02-02 | $3.15 | $3.37 | $3.15 | $3.34 | $0 | $0 |
| 2021-02-03 | $3.34 | $3.52 | $3.33 | $3.52 | $0 | $0 |
| 2021-02-04 | $3.52 | $3.63 | $3.41 | $3.47 | $0 | $0 |
| 2021-02-05 | $3.47 | $3.59 | $3.45 | $3.58 | $0 | $0 |
| 2021-02-06 | $3.58 | $3.84 | $3.58 | $3.69 | $0 | $0 |
| 2021-02-07 | $3.69 | $3.72 | $3.52 | $3.66 | $0 | $0 |
| 2021-02-08 | $3.66 | $4.34 | $3.58 | $4.34 | $0 | $0 |
| 2021-02-09 | $4.34 | $4.51 | $4.25 | $4.37 | $0 | $0 |
| 2021-02-10 | $4.37 | $4.43 | $4.13 | $4.22 | $0 | $0 |
| 2021-02-11 | $4.22 | $4.56 | $4.15 | $4.50 | $0 | $0 |
| 2021-02-12 | $4.50 | $4.58 | $4.36 | $4.47 | $0 | $0 |
| 2021-02-13 | $4.47 | $4.52 | $4.36 | $4.43 | $0 | $0 |
| 2021-02-14 | $4.43 | $4.65 | $4.43 | $4.58 | $0 | $0 |
| 2021-02-15 | $4.58 | $4.59 | $4.36 | $4.51 | $0 | $0 |
| 2021-02-16 | $4.51 | $4.73 | $4.44 | $4.63 | $0 | $0 |
| 2021-02-17 | $4.62 | $4.94 | $4.61 | $4.90 | $0 | $0 |
| 2021-02-18 | $4.90 | $4.93 | $4.80 | $4.86 | $0 | $0 |
| 2021-02-19 | $4.86 | $5.27 | $4.79 | $5.25 | $0 | $0 |
| 2021-02-20 | $5.25 | $5.41 | $5.13 | $5.28 | $0 | $0 |
| 2021-02-21 | $5.27 | $5.48 | $5.23 | $5.41 | $0 | $0 |
| 2021-02-22 | $5.41 | $5.41 | $4.60 | $5.10 | $0 | $0 |
| 2021-02-23 | $5.10 | $5.10 | $4.26 | $4.59 | $0 | $0 |
| 2021-02-24 | $4.59 | $4.82 | $4.44 | $4.67 | $0 | $0 |
| 2021-02-25 | $4.67 | $4.88 | $4.43 | $4.43 | $0 | $0 |
| 2021-02-26 | $4.43 | $4.55 | $4.18 | $4.36 | $0 | $0 |
| 2021-02-27 | $4.36 | $4.54 | $4.26 | $4.34 | $0 | $0 |
| 2021-02-28 | $4.34 | $4.39 | $4.06 | $4.24 | $0 | $0 |