Crystal Clear CCT
Xếp hạng #?
03:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-09 | $2.60 | $2.79 | $2.59 | $2.78 | $21,318.50 | $0 |
| 2017-10-10 | $2.71 | $2.72 | $1.14 | $1.48 | $36,380.40 | $0 |
| 2017-10-11 | $1.48 | $1.76 | $0.8268 | $0.9657 | $98,858.30 | $0 |
| 2017-10-12 | $0.9715 | $2.06 | $0.9413 | $1.17 | $47,503.20 | $0 |
| 2017-10-13 | $1.17 | $2.16 | $0.9602 | $1.68 | $64,704.70 | $0 |
| 2017-10-14 | $1.68 | $1.70 | $1.06 | $1.45 | $37,792.50 | $0 |
| 2017-10-15 | $1.46 | $1.47 | $1.09 | $1.20 | $13,850.80 | $0 |
| 2017-10-16 | $1.20 | $1.26 | $1.07 | $1.10 | $9,331.74 | $0 |
| 2017-10-17 | $1.10 | $1.10 | $0.7703 | $0.8916 | $30,788.70 | $0 |
| 2017-10-18 | $0.8906 | $1.22 | $0.6062 | $0.9950 | $19,605.00 | $0 |
| 2017-10-19 | $0.9927 | $1.08 | $0.6546 | $0.7348 | $12,814.90 | $0 |
| 2017-10-20 | $0.7342 | $1.11 | $0.6190 | $0.6760 | $22,094.00 | $0 |
| 2017-10-21 | $0.6751 | $0.7479 | $0.5822 | $0.6158 | $37,011.20 | $0 |
| 2017-10-22 | $0.6158 | $1.16 | $0.5840 | $1.03 | $43,842.30 | $0 |
| 2017-10-23 | $1.03 | $1.03 | $0.6583 | $0.7438 | $18,181.80 | $0 |
| 2017-10-24 | $0.7433 | $0.8120 | $0.5749 | $0.5753 | $31,847.50 | $0 |
| 2017-10-25 | $0.5758 | $0.6903 | $0.5311 | $0.5553 | $11,137.70 | $0 |
| 2017-10-26 | $0.5541 | $0.6417 | $0.4899 | $0.5457 | $19,357.70 | $0 |
| 2017-10-27 | $0.5454 | $0.5573 | $0.4878 | $0.5111 | $8,088.83 | $0 |
| 2017-10-28 | $0.5116 | $0.5365 | $0.5030 | $0.5103 | $4,244.89 | $0 |
| 2017-10-29 | $0.5101 | $0.6153 | $0.5091 | $0.6058 | $6,778.48 | $0 |
| 2017-10-30 | $0.6038 | $0.6170 | $0.3721 | $0.5150 | $9,661.99 | $0 |
| 2017-10-31 | $0.5153 | $0.6102 | $0.4662 | $0.5597 | $8,651.91 | $0 |