Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0006361 | $0.0008382 | $0.0006361 | $0.0008298 | $1.10 | $4,750.02 |
| 2020-07-02 | $0.0008302 | $0.0008353 | $0.0008269 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-03 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-04 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-05 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-06 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-07 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-08 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-09 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-10 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-11 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-12 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-13 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-14 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-15 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-16 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-17 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-18 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-19 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-20 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-21 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-22 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-23 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-24 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0 | $4,774.60 |
| 2020-07-25 | $0.0008341 | $0.001164 | $0.0008341 | $0.001161 | $12.61 | $6,647.42 |
| 2020-07-26 | $0.001162 | $0.001306 | $0.001158 | $0.001288 | $2.58 | $7,370.05 |
| 2020-07-27 | $0.001288 | $0.001313 | $0.0009079 | $0.0009886 | $18.04 | $5,658.57 |
| 2020-07-28 | $0.0009885 | $0.001009 | $0.0009800 | $0.0009833 | $0 | $5,628.27 |
| 2020-07-29 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-07-30 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-07-31 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |