Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002539 | $0.002542 | $0.002481 | $0.002510 | $0.09036 | $0 |
| 2015-08-02 | $0.001198 | $0.001208 | $0.001185 | $0.001193 | $2.86 | $0 |
| 2015-08-03 | $0.001193 | $0.001201 | $0.001183 | $0.001201 | $2.86 | $0 |
| 2015-08-04 | $0.001207 | $0.001209 | $0.001201 | $0.001206 | $0.007434 | $0 |
| 2015-08-05 | $0.001205 | $0.002563 | $0.001203 | $0.002537 | $0.2273 | $0 |
| 2015-08-06 | $0.002537 | $0.002537 | $0.002449 | $0.002449 | $2.06 | $0 |
| 2015-08-07 | $0.002450 | $0.002465 | $0.002429 | $0.002454 | $1.56 | $0 |
| 2015-08-08 | $0.002411 | $0.002422 | $0.002336 | $0.002339 | $0.4280 | $0 |
| 2015-08-09 | $0.002340 | $0.002391 | $0.002334 | $0.002391 | $0.4375 | $0 |
| 2015-08-10 | $0.001118 | $0.002368 | $0.001118 | $0.002364 | $0.07563 | $0 |
| 2015-08-11 | $0.002363 | $0.002539 | $0.002361 | $0.002539 | $2.27 | $0 |
| 2015-08-12 | $0.002541 | $0.003919 | $0.002511 | $0.003873 | $4.82 | $0 |
| 2015-08-13 | $0.003870 | $0.003871 | $0.003469 | $0.003829 | $0.05169 | $0 |
| 2015-08-14 | $0.003830 | $0.003834 | $0.001151 | $0.001174 | $0.2234 | $0 |
| 2015-08-15 | $0.001174 | $0.001179 | $0.001166 | $0.001166 | $0.006412 | $0 |
| 2015-08-16 | $0.003724 | $0.003725 | $0.001147 | $0.001153 | $0.5945 | $0 |
| 2015-08-17 | $0.001153 | $0.001173 | $0.001150 | $0.001169 | $0.04982 | $0 |
| 2015-08-18 | $0.001168 | $0.001171 | $0.0009604 | $0.0009604 | $0.03116 | $0 |
| 2015-08-19 | $0.001027 | $0.001080 | $0.001014 | $0.001031 | $0.06835 | $0 |
| 2015-08-20 | $0.0008055 | $0.0008426 | $0.0008055 | $0.0008355 | $3.30 | $0 |
| 2015-08-21 | $0.0008382 | $0.001182 | $0.0008372 | $0.001163 | $0.3904 | $0 |
| 2015-08-22 | $0.001163 | $0.001175 | $0.0008106 | $0.001152 | $1.12 | $0 |
| 2015-08-23 | $0.001152 | $0.001164 | $0.001147 | $0.001148 | $0.2907 | $0 |
| 2015-08-24 | $0.001136 | $0.001175 | $0.001057 | $0.001158 | $0.4989 | $0 |
| 2015-08-25 | $0.001155 | $0.001245 | $0.001098 | $0.001219 | $0.06162 | $0 |
| 2015-08-26 | $0.001221 | $0.001242 | $0.0008043 | $0.001129 | $0.3261 | $0 |
| 2015-08-27 | $0.001130 | $0.001250 | $0.0008522 | $0.0008564 | $0.03119 | $0 |
| 2015-08-28 | $0.0008561 | $0.001176 | $0.0008525 | $0.001157 | $0.5566 | $0 |
| 2015-08-29 | $0.001158 | $0.001166 | $0.001137 | $0.001140 | $0.09347 | $0 |
| 2015-08-31 | $0.001138 | $0.001160 | $0.001130 | $0.001150 | $0.1218 | $0 |