Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001151 | $0.001156 | $0.0009528 | $0.0009581 | $0.01074 | $0 |
| 2015-09-02 | $0.0009577 | $0.0009684 | $0.0009512 | $0.0009630 | $0.007232 | $0 |
| 2015-09-03 | $0.0009632 | $0.001148 | $0.0009622 | $0.001140 | $0.2892 | $0 |
| 2015-09-04 | $0.001140 | $0.003285 | $0.001015 | $0.001025 | $0.8393 | $0 |
| 2015-09-05 | $0.001024 | $0.001884 | $0.001021 | $0.001880 | $0.8152 | $0 |
| 2015-09-06 | $0.001879 | $0.001930 | $0.001143 | $0.001202 | $0.2293 | $0 |
| 2015-09-07 | $0.001202 | $0.001449 | $0.001196 | $0.001331 | $0.3570 | $0 |
| 2015-09-08 | $0.001331 | $0.001363 | $0.001330 | $0.001352 | $0.02051 | $0 |
| 2015-09-09 | $0.001352 | $0.002626 | $0.001322 | $0.001324 | $0.7638 | $0 |
| 2015-09-10 | $0.001324 | $0.002141 | $0.001311 | $0.001324 | $0.02561 | $0 |
| 2015-09-11 | $0.001323 | $0.001338 | $0.001195 | $0.001201 | $0.04485 | $0 |
| 2015-09-12 | $0.001201 | $0.001332 | $0.001196 | $0.001305 | $0.1059 | $0 |
| 2015-09-13 | $0.001306 | $0.001309 | $0.001034 | $0.001041 | $0.4521 | $0 |
| 2015-09-14 | $0.001040 | $0.001048 | $0.001028 | $0.001038 | $0.07168 | $0 |
| 2015-09-15 | $0.001037 | $0.001914 | $0.001034 | $0.001037 | $0.2498 | $0 |
| 2015-09-16 | $0.001036 | $0.001261 | $0.001023 | $0.001031 | $0.1204 | $0 |
| 2015-09-17 | $0.001031 | $0.001036 | $0.001030 | $0.001034 | $0.04446 | $0 |
| 2015-09-18 | $0.001034 | $0.001289 | $0.001034 | $0.001049 | $2.46 | $0 |
| 2015-09-19 | $0.001048 | $0.001049 | $0.001040 | $0.001042 | $0.05362 | $0 |
| 2015-09-20 | $0.001042 | $0.001046 | $0.001039 | $0.001040 | $0.1554 | $0 |
| 2015-09-21 | $0.001040 | $0.001261 | $0.001023 | $0.001248 | $0.6031 | $0 |
| 2015-09-22 | $0.001249 | $0.001883 | $0.001041 | $0.001045 | $0.8157 | $0 |
| 2015-09-23 | $0.001046 | $0.001050 | $0.001040 | $0.001046 | $0.009774 | $0 |
| 2015-09-24 | $0.001053 | $0.001072 | $0.001051 | $0.001067 | $0.08686 | $0 |
| 2015-09-25 | $0.001066 | $0.001543 | $0.001059 | $0.001529 | $0.6399 | $0 |
| 2015-09-26 | $0.001528 | $0.001530 | $0.001055 | $0.001057 | $0.04876 | $0 |
| 2015-09-27 | $0.001057 | $0.001057 | $0.0009880 | $0.0009892 | $7.28 | $0 |
| 2015-09-28 | $0.0009896 | $0.001197 | $0.0009880 | $0.001196 | $0.02491 | $0 |
| 2015-09-29 | $0.001196 | $0.001259 | $0.001003 | $0.001006 | $0.09252 | $0 |
| 2015-09-30 | $0.001006 | $0.001470 | $0.001001 | $0.001006 | $0.2478 | $0 |