Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001005 | $0.001016 | $0.001004 | $0.001012 | $0.008209 | $0 |
| 2015-10-02 | $0.001011 | $0.001023 | $0.001006 | $0.001008 | $0.08652 | $0 |
| 2015-10-03 | $0.001008 | $0.001194 | $0.001007 | $0.001017 | $0.1482 | $0 |
| 2015-10-04 | $0.001016 | $0.001020 | $0.001014 | $0.001015 | $0.03456 | $0 |
| 2015-10-05 | $0.001015 | $0.001024 | $0.0004681 | $0.001024 | $0.009429 | $0 |
| 2015-10-06 | $0.001024 | $0.001052 | $0.001023 | $0.001051 | $2.64 | $0 |
| 2015-10-07 | $0.001051 | $0.001169 | $0.001042 | $0.001166 | $0.04620 | $0 |
| 2015-10-08 | $0.001166 | $0.001170 | $0.001029 | $0.001030 | $0.1903 | $0 |
| 2015-10-09 | $0.001031 | $0.001220 | $0.001029 | $0.001037 | $0.1314 | $0 |
| 2015-10-10 | $0.001036 | $0.001223 | $0.001036 | $0.001043 | $0.6939 | $0 |
| 2015-10-11 | $0.001043 | $0.001051 | $0.001038 | $0.001050 | $0.1696 | $0 |
| 2015-10-12 | $0.001049 | $0.001052 | $0.001042 | $0.001043 | $0.1950 | $0 |
| 2015-10-13 | $0.001042 | $0.001063 | $0.001036 | $0.001060 | $0.2229 | $0 |
| 2015-10-14 | $0.001060 | $0.001081 | $0.001058 | $0.001071 | $0.4303 | $0 |
| 2015-10-15 | $0.001071 | $0.001577 | $0.001071 | $0.001577 | $3.62 | $0 |
| 2015-10-16 | $0.001577 | $0.001631 | $0.001106 | $0.001117 | $2.54 | $0 |
| 2015-10-17 | $0.001117 | $0.001163 | $0.001115 | $0.001150 | $0.1015 | $0 |
| 2015-10-18 | $0.001150 | $0.001155 | $0.001108 | $0.001112 | $0.5840 | $0 |
| 2015-10-19 | $0.001112 | $0.001125 | $0.001109 | $0.001120 | $0.03148 | $0 |
| 2015-10-20 | $0.001120 | $0.001593 | $0.001119 | $0.001145 | $0.2905 | $0 |
| 2015-10-21 | $0.001145 | $0.001151 | $0.001121 | $0.001132 | $0.01997 | $0 |
| 2015-10-22 | $0.001133 | $0.001175 | $0.001131 | $0.001165 | $0.1424 | $0 |
| 2015-10-23 | $0.001163 | $0.001184 | $0.0009915 | $0.0009954 | $3.76 | $0 |
| 2015-10-24 | $0.0009954 | $0.001008 | $0.0009889 | $0.001003 | $0.2617 | $0 |
| 2015-10-25 | $0.001002 | $0.001054 | $0.001002 | $0.001021 | $0.02841 | $0 |
| 2015-10-26 | $0.001021 | $0.001026 | $0.0009986 | $0.001016 | $0.2319 | $0 |
| 2015-10-27 | $0.001015 | $0.001053 | $0.0007509 | $0.0007580 | $1.11 | $0 |
| 2015-10-28 | $0.0007580 | $0.0008485 | $0.0007580 | $0.0007829 | $0.1461 | $0 |
| 2015-10-29 | $0.0007821 | $0.0007874 | $0.0003316 | $0.0003326 | $5.85 | $0 |
| 2015-10-30 | $0.0003328 | $0.0004669 | $0.0003328 | $0.0004658 | $0.08132 | $0 |
| 2015-10-31 | $0.0004665 | $0.0009740 | $0.0003460 | $0.0009394 | $0.1378 | $0 |