Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0009419 | $0.001077 | $0.0003385 | $0.001071 | $0.2380 | $0 |
| 2015-11-02 | $0.001072 | $0.001202 | $0.0003535 | $0.001188 | $0.1517 | $0 |
| 2015-11-03 | $0.001188 | $0.001288 | $0.0004180 | $0.001045 | $0.06166 | $0 |
| 2015-11-04 | $0.001045 | $0.001284 | $0.0004148 | $0.0004457 | $0.02006 | $0 |
| 2015-11-05 | $0.0004448 | $0.0004878 | $0.0004102 | $0.0004211 | $0.01713 | $0 |
| 2015-11-06 | $0.0004230 | $0.0004275 | $0.0003859 | $0.0004044 | $0.007514 | $0 |
| 2015-11-07 | $0.0004042 | $0.0008516 | $0.0004022 | $0.0004174 | $0.3913 | $0 |
| 2015-11-08 | $0.0004150 | $0.0008456 | $0.0003982 | $0.0004021 | $0.06850 | $0 |
| 2015-11-09 | $0.0004043 | $0.0004161 | $0.0003919 | $0.0004107 | $0.01832 | $0 |
| 2015-11-10 | $0.0004104 | $0.0007069 | $0.0003819 | $0.0006703 | $0.01006 | $0 |
| 2015-11-11 | $0.0006762 | $0.0006892 | $0.0005990 | $0.0006813 | $0.003992 | $0 |
| 2015-11-12 | $0.0006878 | $0.0007124 | $0.0003282 | $0.0006425 | $2.40 | $0 |
| 2015-11-13 | $0.0006431 | $0.0006477 | $0.00003378 | $0.0003704 | $1.71 | $0 |
| 2015-11-14 | $0.0003703 | $0.0003720 | $0.0003652 | $0.0003704 | $0.001897 | $0 |
| 2015-11-15 | $0.0003165 | $0.0003179 | $0.0002889 | $0.0002914 | $0.02039 | $0 |
| 2015-11-16 | $0.0002910 | $0.0003582 | $0.0002875 | $0.0003572 | $0.3912 | $0 |
| 2015-11-17 | $0.0003572 | $0.0003654 | $0.0003560 | $0.0003583 | $0.05273 | $0 |
| 2015-11-18 | $0.0003479 | $0.0003533 | $0.0003479 | $0.0003513 | $0.1943 | $0 |
| 2015-11-19 | $0.0003514 | $0.0003521 | $0.0003497 | $0.0003507 | $0.1939 | $0 |
| 2015-11-21 | $0.0003186 | $0.0003249 | $0.00008121 | $0.00008166 | $0.01118 | $0 |
| 2015-11-22 | $0.00008174 | $0.00008175 | $0.00008031 | $0.00008095 | $0.003957 | $0 |
| 2015-11-30 | $0.0005031 | $0.0005085 | $0.0004933 | $0.0005018 | $4.98 | $0 |