Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005018 | $0.0005034 | $0.0005006 | $0.0005024 | $4.98 | $0 |
| 2015-12-03 | $0.0006240 | $0.0006250 | $0.0006238 | $0.0006246 | $0.02876 | $0 |
| 2015-12-04 | $0.0006250 | $0.0006289 | $0.0006155 | $0.0006261 | $0.02883 | $0 |
| 2015-12-05 | $0.0008918 | $0.0009355 | $0.0008912 | $0.0009333 | $0.7673 | $0 |
| 2015-12-06 | $0.0009335 | $0.0009667 | $0.0001688 | $0.0005987 | $6.55 | $0 |
| 2015-12-07 | $0.0006006 | $0.0006157 | $0.0005935 | $0.0006115 | $6.64 | $0 |
| 2015-12-08 | $0.0006784 | $0.0007148 | $0.0006784 | $0.0007148 | $0.4670 | $0 |
| 2015-12-09 | $0.0007148 | $0.0007278 | $0.0006988 | $0.0007115 | $0.4649 | $0 |
| 2015-12-10 | $0.0006936 | $0.0006981 | $0.0006924 | $0.0006941 | $0.07155 | $0 |
| 2015-12-11 | $0.0006935 | $0.0007459 | $0.0006935 | $0.0007416 | $0.07644 | $0 |
| 2015-12-14 | $0.0007467 | $0.0009073 | $0.0007467 | $0.0008884 | $4.64 | $0 |
| 2015-12-15 | $0.0008878 | $0.0009252 | $0.0008878 | $0.0009181 | $0.04591 | $0 |
| 2015-12-19 | $0.0002178 | $0.0007071 | $0.0002168 | $0.0007071 | $0.01532 | $0 |
| 2015-12-20 | $0.0007072 | $0.0007078 | $0.0006929 | $0.0006937 | $0.007630 | $0 |
| 2015-12-22 | $0.0006731 | $0.0006777 | $0.0001873 | $0.0001877 | $0.01768 | $0 |
| 2015-12-23 | $0.0001878 | $0.0001893 | $0.0001877 | $0.0001889 | $0.01590 | $0 |
| 2015-12-25 | $0.0004838 | $0.0004881 | $0.0004838 | $0.0004875 | $0.2304 | $0 |
| 2015-12-26 | $0.0004877 | $0.0004878 | $0.0001745 | $0.0001794 | $0.002450 | $0 |
| 2015-12-27 | $0.0001791 | $0.0001791 | $0.0001779 | $0.0001782 | $0.002433 | $0 |
| 2015-12-29 | $0.0001820 | $0.0001820 | $0.0001725 | $0.0001775 | $0.01775 | $0 |
| 2015-12-30 | $0.0001777 | $0.0001781 | $0.0001768 | $0.0001775 | $0.006283 | $0 |