Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-02 | $0.0001949 | $0.0001958 | $0.0001943 | $0.0001950 | $0.01030 | $0 |
| 2016-01-03 | $0.0001951 | $0.0001952 | $0.0001937 | $0.0001946 | $0.01028 | $0 |
| 2016-01-12 | $0.0002054 | $0.0002056 | $0.0002004 | $0.0002004 | $0.1824 | $0 |
| 2016-01-13 | $0.0001999 | $0.0002002 | $0.0001952 | $0.0001971 | $0.1794 | $0 |
| 2016-01-21 | $0.0004022 | $0.0004085 | $0.0003941 | $0.0003980 | $0.3122 | $0 |
| 2016-01-22 | $0.0003975 | $0.0003981 | $0.0003835 | $0.0003862 | $0.3029 | $0 |
| 2016-01-24 | $0.0003744 | $0.0003893 | $0.0003730 | $0.0003869 | $0.03869 | $0 |
| 2016-01-25 | $0.0003862 | $0.0003862 | $0.0001828 | $0.0001841 | $0.1444 | $0 |
| 2016-01-26 | $0.0001842 | $0.0003796 | $0.0001836 | $0.0003765 | $0.07666 | $0 |
| 2016-01-27 | $0.0003767 | $0.0003848 | $0.0003761 | $0.0003831 | $0.2381 | $0 |
| 2016-01-28 | $0.0003833 | $0.0003836 | $0.0003693 | $0.0003693 | $0.2295 | $0 |