Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-02 | $0.0003742 | $0.0003759 | $0.0003736 | $0.0003744 | $6.64 | $0 |
| 2016-02-03 | $0.0003746 | $0.0003750 | $0.0003714 | $0.0003731 | $6.62 | $0 |
| 2016-02-05 | $0.0004078 | $0.0004106 | $0.0004049 | $0.0004055 | $0.09126 | $0 |
| 2016-02-06 | $0.0004059 | $0.0004059 | $0.0003910 | $0.0003953 | $0.02165 | $0 |
| 2016-02-07 | $0.0003953 | $0.0003959 | $0.0003953 | $0.0003959 | $0.02168 | $0 |
| 2016-02-10 | $0.0001993 | $0.0002102 | $0.0001992 | $0.0002099 | $0.008138 | $0 |
| 2016-02-11 | $0.0002099 | $0.0003970 | $0.0002094 | $0.0003948 | $0.1054 | $0 |
| 2016-02-12 | $0.0003949 | $0.0003970 | $0.0003948 | $0.0003969 | $0.1060 | $0 |
| 2016-02-14 | $0.0003197 | $0.0003258 | $0.0003176 | $0.0003258 | $0.007108 | $0 |
| 2016-02-15 | $0.0003261 | $0.0003283 | $0.0003208 | $0.0003216 | $0.007016 | $0 |
| 2016-02-18 | $0.0002311 | $0.0002326 | $0.0002311 | $0.0002323 | $0.08828 | $0 |
| 2016-02-19 | $0.0002323 | $0.0002327 | $0.0002297 | $0.0002307 | $0.08765 | $0 |
| 2016-02-20 | $0.0002321 | $0.0002431 | $0.0002320 | $0.0002404 | $0.02600 | $0 |
| 2016-02-21 | $0.0002408 | $0.0004704 | $0.0002365 | $0.0002413 | $0.1577 | $0 |
| 2016-02-22 | $0.0002414 | $0.0002414 | $0.0002381 | $0.0002404 | $0.04497 | $0 |
| 2016-02-23 | $0.0002410 | $0.0002419 | $0.0002301 | $0.0002308 | $0.03972 | $0 |
| 2016-02-24 | $0.0002325 | $0.0002341 | $0.0002317 | $0.0002338 | $0.01332 | $0 |
| 2016-02-25 | $0.0002337 | $0.0002352 | $0.0002312 | $0.0002335 | $0.006264 | $0 |
| 2016-02-26 | $0.0002335 | $0.0002371 | $0.0002319 | $0.0002371 | $0.007250 | $0 |
| 2016-02-27 | $0.0002381 | $0.0002388 | $0.0002355 | $0.0002379 | $0.2106 | $0 |
| 2016-02-28 | $0.0002379 | $0.0003268 | $0.0002331 | $0.0003252 | $0.003838 | $0 |
| 2016-02-29 | $0.0003251 | $0.0004371 | $0.0003238 | $0.0004338 | $7.80 | $0 |