Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0004335 | $0.0004353 | $0.0004280 | $0.0004308 | $1.24 | $0 |
| 2016-03-02 | $0.0004308 | $0.0004316 | $0.0004300 | $0.0004309 | $1.24 | $0 |
| 2016-03-03 | $0.0004467 | $0.0004509 | $0.0004446 | $0.0004469 | $0.04953 | $0 |
| 2016-03-04 | $0.0004471 | $0.0004503 | $0.0004471 | $0.0004496 | $0.008195 | $0 |
| 2016-03-05 | $0.0004266 | $0.0004321 | $0.0004265 | $0.0004289 | $0.06343 | $0 |
| 2016-03-06 | $0.0004286 | $0.0008230 | $0.0004235 | $0.0008154 | $0.2601 | $0 |
| 2016-03-07 | $0.0008154 | $0.0008204 | $0.0003067 | $0.0003107 | $0.009168 | $0 |
| 2016-03-08 | $0.0003107 | $0.0003122 | $0.0003083 | $0.0003105 | $0.01043 | $0 |
| 2016-03-09 | $0.0003104 | $0.0009278 | $0.0003091 | $0.0009251 | $0.04626 | $0 |
| 2016-03-10 | $0.0009251 | $0.0009251 | $0.0009228 | $0.0009230 | $0.04615 | $0 |
| 2016-03-16 | $0.0003333 | $0.0003338 | $0.0003332 | $0.0003337 | $0.002377 | $0 |
| 2016-03-17 | $0.0003336 | $0.0003366 | $0.0003336 | $0.0003363 | $0.002397 | $0 |
| 2016-03-20 | $0.0003367 | $0.0009080 | $0.0003367 | $0.0009061 | $0.03224 | $0 |
| 2016-03-21 | $0.0009061 | $0.0009061 | $0.0009019 | $0.0009019 | $0.02541 | $0 |
| 2016-03-23 | $0.0003431 | $0.0003438 | $0.0003422 | $0.0003428 | $0.003608 | $0 |
| 2016-03-24 | $0.0003428 | $0.0003433 | $0.0003428 | $0.0003430 | $0.003610 | $0 |
| 2016-03-26 | $0.0003463 | $0.0003469 | $0.0003455 | $0.0003469 | $0.02181 | $0 |
| 2016-03-27 | $0.0003471 | $0.0003478 | $0.0003467 | $0.0003478 | $0.02187 | $0 |
| 2016-03-28 | $0.0003838 | $0.0003838 | $0.0003810 | $0.0003817 | $0.03909 | $0 |
| 2016-03-29 | $0.0003819 | $0.0008045 | $0.0003768 | $0.0003790 | $0.01986 | $0 |
| 2016-03-30 | $0.0003790 | $0.0003793 | $0.0003754 | $0.0003770 | $0.003565 | $0 |