Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.0009215 | $0.0009226 | $0.0009198 | $0.0009216 | $0.09955 | $0 |
| 2016-04-03 | $0.0009217 | $0.0009228 | $0.0003906 | $0.0006313 | $0.1401 | $0 |
| 2016-04-04 | $0.0006314 | $0.0006368 | $0.0006294 | $0.0006364 | $0.02162 | $0 |
| 2016-04-05 | $0.0006364 | $0.0006401 | $0.0006351 | $0.0006390 | $0.02171 | $0 |
| 2016-04-06 | $0.0009279 | $0.0009290 | $0.0009266 | $0.0009273 | $0.07150 | $0 |
| 2016-04-07 | $0.0009273 | $0.0009278 | $0.0009209 | $0.0009274 | $0.07151 | $0 |
| 2016-04-08 | $0.0006399 | $0.0006423 | $0.0006336 | $0.0006346 | $0.01284 | $0 |
| 2016-04-09 | $0.0006347 | $0.0006355 | $0.0006289 | $0.0006318 | $0.01279 | $0 |
| 2016-04-10 | $0.0006374 | $0.0006379 | $0.0006364 | $0.0006366 | $0.03829 | $0 |
| 2016-04-11 | $0.0006370 | $0.0006383 | $0.0006350 | $0.0006376 | $0.01847 | $0 |
| 2016-04-13 | $0.0009265 | $0.0009308 | $0.0009265 | $0.0009280 | $0.01770 | $0 |
| 2016-04-14 | $0.0009280 | $0.0009316 | $0.0006905 | $0.0009289 | $0.07545 | $0 |
| 2016-04-15 | $0.0009292 | $0.0009415 | $0.0007080 | $0.0007134 | $0.04914 | $0 |
| 2016-04-16 | $0.0007133 | $0.0008574 | $0.0007121 | $0.0007145 | $0.7506 | $0 |
| 2016-04-17 | $0.0007147 | $0.0007161 | $0.0007073 | $0.0007088 | $0.02467 | $0 |
| 2016-04-19 | $0.0007248 | $0.0007369 | $0.0007240 | $0.0007361 | $0.01767 | $0 |
| 2016-04-20 | $0.0007360 | $0.0007387 | $0.0007341 | $0.0007373 | $0.01770 | $0 |
| 2016-04-21 | $0.0007526 | $0.0009867 | $0.0007500 | $0.0009840 | $0.1161 | $0 |
| 2016-04-22 | $0.0009842 | $0.0009935 | $0.0007506 | $0.0009894 | $1.59 | $0 |
| 2016-04-23 | $0.0009895 | $0.0009995 | $0.0009864 | $0.0009993 | $0.1705 | $0 |
| 2016-04-24 | $0.0009996 | $0.001010 | $0.0007998 | $0.0009173 | $0.01375 | $0 |
| 2016-04-25 | $0.0009171 | $0.001060 | $0.0008074 | $0.0008275 | $0.02136 | $0 |
| 2016-04-26 | $0.0008260 | $0.0008330 | $0.0008220 | $0.0008298 | $0.04188 | $0 |
| 2016-04-27 | $0.0008296 | $0.0008405 | $0.0008073 | $0.0008216 | $0.05482 | $0 |
| 2016-04-28 | $0.0008227 | $0.0008302 | $0.0008078 | $0.0008296 | $0.02735 | $0 |
| 2016-04-30 | $0.0008397 | $0.0008411 | $0.0008282 | $0.0008292 | $0.008883 | $0 |