Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0008297 | $0.0008461 | $0.0008287 | $0.0008446 | $0.04997 | $0 |
| 2016-05-02 | $0.0008450 | $0.0008461 | $0.0008261 | $0.0008314 | $0.0006280 | $0 |
| 2016-05-03 | $0.0008315 | $0.0008345 | $0.0008016 | $0.0008016 | $0.03099 | $0 |
| 2016-05-04 | $0.0008015 | $0.0008017 | $0.0007932 | $0.0007952 | $0.01348 | $0 |
| 2016-05-05 | $0.0007952 | $0.0007981 | $0.0007937 | $0.0007969 | $0.002629 | $0 |
| 2016-05-06 | $0.0007967 | $0.0008166 | $0.0007958 | $0.0008137 | $0.2202 | $0 |
| 2016-05-07 | $0.0008135 | $0.0008143 | $0.0007729 | $0.0007747 | $0.03667 | $0 |
| 2016-05-08 | $0.0007749 | $0.0009018 | $0.0007706 | $0.0007750 | $0.02672 | $0 |
| 2016-05-09 | $0.0007749 | $0.0007862 | $0.0007717 | $0.0007828 | $0.03015 | $0 |
| 2016-05-10 | $0.0007828 | $0.0009304 | $0.0007742 | $0.0009238 | $0.06131 | $0 |
| 2016-05-11 | $0.0009243 | $0.0009530 | $0.0007694 | $0.0009506 | $0.1622 | $0 |
| 2016-05-12 | $0.0009507 | $0.0009517 | $0.0007678 | $0.0007730 | $0.006787 | $0 |
| 2016-05-13 | $0.0007731 | $0.0009592 | $0.0007709 | $0.0007747 | $0.1652 | $0 |
| 2016-05-14 | $0.0007746 | $0.0009751 | $0.0007731 | $0.0008020 | $0.04893 | $0 |
| 2016-05-15 | $0.0008020 | $0.0008073 | $0.0008016 | $0.0008055 | $0.008394 | $0 |
| 2016-05-16 | $0.0008053 | $0.0008110 | $0.0008017 | $0.0008041 | $0.01153 | $0 |
| 2016-05-17 | $0.0008039 | $0.0009557 | $0.0008034 | $0.0009530 | $0.01304 | $0 |
| 2016-05-18 | $0.0009529 | $0.0009553 | $0.0009519 | $0.0009548 | $0.01306 | $0 |
| 2016-05-19 | $0.0008130 | $0.0008130 | $0.0007781 | $0.0007781 | $0.1782 | $0 |
| 2016-05-20 | $0.0007765 | $0.0007773 | $0.0005276 | $0.0005309 | $4.95 | $0 |
| 2016-05-21 | $0.0005312 | $0.0005369 | $0.0005312 | $0.0005363 | $0.01277 | $0 |
| 2016-05-22 | $0.0005363 | $0.0005365 | $0.0005347 | $0.0005347 | $0.005975 | $0 |
| 2016-05-24 | $0.0005396 | $0.0005410 | $0.0005396 | $0.0005397 | $0.005127 | $0 |
| 2016-05-25 | $0.0005396 | $0.0005446 | $0.0005396 | $0.0005444 | $0.005172 | $0 |
| 2016-05-26 | $0.0005474 | $0.0005489 | $0.0005473 | $0.0005486 | $0.007826 | $0 |
| 2016-05-27 | $0.0005486 | $0.0005786 | $0.0005486 | $0.0005732 | $0.01685 | $0 |
| 2016-05-28 | $0.0005729 | $0.0006098 | $0.0005720 | $0.0006023 | $0.01251 | $0 |
| 2016-05-29 | $0.0006385 | $0.0006703 | $0.0006274 | $0.0006360 | $0.06360 | $0 |
| 2016-05-30 | $0.0006367 | $0.0006587 | $0.0006328 | $0.0006470 | $0.01806 | $0 |
| 2016-05-31 | $0.0006460 | $0.0006559 | $0.0006248 | $0.0006377 | $0.3650 | $0 |