Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0006377 | $0.0006399 | $0.0006308 | $0.0006399 | $0.3597 | $0 |
| 2016-06-02 | $0.0006416 | $0.0006484 | $0.0006409 | $0.0006456 | $0.02509 | $0 |
| 2016-06-03 | $0.0006456 | $0.0006896 | $0.0006443 | $0.0006829 | $0.8934 | $0 |
| 2016-06-04 | $0.0006830 | $0.0006879 | $0.0006820 | $0.0006868 | $0.8986 | $0 |
| 2016-06-05 | $0.0006911 | $0.0006936 | $0.0006830 | $0.0006900 | $0.6900 | $0 |
| 2016-06-06 | $0.0006900 | $0.0007031 | $0.0006895 | $0.0007026 | $0.02948 | $0 |
| 2016-06-07 | $0.0007026 | $0.001268 | $0.0006994 | $0.001245 | $0.2883 | $0 |
| 2016-06-08 | $0.001245 | $0.001247 | $0.0006878 | $0.0006982 | $0.02723 | $0 |
| 2016-06-09 | $0.0006980 | $0.0006986 | $0.0006939 | $0.0006942 | $0.02708 | $0 |
| 2016-06-10 | $0.001265 | $0.001274 | $0.001261 | $0.001271 | $0.5959 | $0 |
| 2016-06-11 | $0.001270 | $0.001279 | $0.001270 | $0.001277 | $0.5991 | $0 |
| 2016-06-12 | $0.0009079 | $0.001020 | $0.0009052 | $0.001002 | $0.03461 | $0 |
| 2016-06-13 | $0.001002 | $0.001067 | $0.0008235 | $0.0008452 | $0.6351 | $0 |
| 2016-06-14 | $0.0008453 | $0.0008454 | $0.0007954 | $0.0008209 | $0.08567 | $0 |
| 2016-06-17 | $0.0009245 | $0.0009304 | $0.0008599 | $0.0008992 | $1.80 | $0 |
| 2016-06-18 | $0.0008987 | $0.0009336 | $0.0008807 | $0.0009078 | $0.03573 | $0 |
| 2016-06-19 | $0.0009075 | $0.0009086 | $0.0009038 | $0.0009050 | $0.03562 | $0 |
| 2016-06-27 | $0.0007757 | $0.0007869 | $0.0007600 | $0.0007855 | $0.003927 | $0 |
| 2016-06-28 | $0.0007929 | $0.0007975 | $0.0007815 | $0.0007834 | $0.003917 | $0 |
| 2016-06-29 | $0.0007643 | $0.0007793 | $0.0007604 | $0.0007741 | $0.3192 | $0 |
| 2016-06-30 | $0.0007743 | $0.0008172 | $0.0007703 | $0.0008153 | $0.3293 | $0 |