Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.0007494 | $0.0007494 | $0.0006535 | $0.0006690 | $0.004349 | $0 |
| 2016-08-03 | $0.0006734 | $0.0006774 | $0.0006661 | $0.0006769 | $0.004400 | $0 |
| 2016-08-07 | $0.0007305 | $0.0007349 | $0.0007218 | $0.0007289 | $0.2096 | $0 |
| 2016-08-08 | $0.0007290 | $0.0007294 | $0.0007233 | $0.0007282 | $0.2056 | $0 |
| 2016-08-12 | $0.0008238 | $0.0008239 | $0.0008210 | $0.0008227 | $0.01679 | $0 |
| 2016-08-13 | $0.0008226 | $0.0008270 | $0.0007375 | $0.0007378 | $0.07421 | $0 |
| 2016-08-14 | $0.0007378 | $0.0007700 | $0.0007116 | $0.0007700 | $0.002909 | $0 |
| 2016-08-15 | $0.0007701 | $0.0007743 | $0.0007604 | $0.0007664 | $0.002895 | $0 |
| 2016-08-16 | $0.0008054 | $0.0008261 | $0.0008054 | $0.0008198 | $0.02475 | $0 |
| 2016-08-17 | $0.0008200 | $0.0008220 | $0.0008189 | $0.0008214 | $0.005785 | $0 |
| 2016-08-20 | $0.0007773 | $0.0007868 | $0.0007769 | $0.0007853 | $0.008900 | $0 |
| 2016-08-21 | $0.0007853 | $0.0007860 | $0.0007311 | $0.0007326 | $0.04257 | $0 |
| 2016-08-22 | $0.0007324 | $0.0007944 | $0.0007319 | $0.0007922 | $0.02008 | $0 |
| 2016-08-23 | $0.0007921 | $0.0007949 | $0.0007921 | $0.0007949 | $0.02015 | $0 |
| 2016-08-25 | $0.0008133 | $0.0008151 | $0.0008133 | $0.0008147 | $0.1586 | $0 |
| 2016-08-26 | $0.0008146 | $0.001153 | $0.0008134 | $0.001153 | $1.14 | $0 |
| 2016-08-27 | $0.001154 | $0.001154 | $0.0007372 | $0.0007412 | $0.08020 | $0 |
| 2016-08-28 | $0.0007409 | $0.0007462 | $0.0007407 | $0.0007461 | $0.02817 | $0 |
| 2016-08-29 | $0.0007461 | $0.0007492 | $0.0007461 | $0.0007480 | $0.02825 | $0 |
| 2016-08-30 | $0.0007468 | $0.0007630 | $0.0007465 | $0.0007621 | $0.05698 | $0 |
| 2016-08-31 | $0.0007623 | $0.0007628 | $0.0007572 | $0.0007594 | $0.09328 | $0 |