Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0007596 | $0.0007607 | $0.0007550 | $0.0007557 | $0.01642 | $0 |
| 2016-09-02 | $0.0007546 | $0.0007598 | $0.0007535 | $0.0007597 | $0.02384 | $0 |
| 2016-09-03 | $0.0007597 | $0.0007913 | $0.0007578 | $0.0007893 | $0.1249 | $0 |
| 2016-09-04 | $0.0007896 | $0.0008076 | $0.0007878 | $0.0008032 | $0.06995 | $0 |
| 2016-09-05 | $0.0008034 | $0.0008040 | $0.0007950 | $0.0008006 | $0.2551 | $0 |
| 2016-09-06 | $0.0008007 | $0.0008063 | $0.0007987 | $0.0008057 | $0.02183 | $0 |
| 2016-09-07 | $0.0008058 | $0.0008112 | $0.0008032 | $0.0008112 | $0.08779 | $0 |
| 2016-09-08 | $0.0008112 | $0.001284 | $0.0008103 | $0.001284 | $0.1928 | $0 |
| 2016-09-09 | $0.001284 | $0.001285 | $0.001272 | $0.001278 | $0.1342 | $0 |
| 2016-09-14 | $0.001340 | $0.001346 | $0.001339 | $0.001344 | $1.44 | $0 |
| 2016-09-15 | $0.001343 | $0.001343 | $0.001340 | $0.001340 | $1.44 | $0 |
| 2016-09-17 | $0.0008448 | $0.0008448 | $0.0007625 | $0.0007637 | $0.8220 | $0 |
| 2016-09-18 | $0.0007635 | $0.0007675 | $0.0007634 | $0.0007675 | $0.8220 | $0 |
| 2016-09-19 | $0.0007733 | $0.0007748 | $0.0007725 | $0.0007737 | $0.01336 | $0 |
| 2016-09-20 | $0.0007737 | $0.0007741 | $0.0007724 | $0.0007733 | $0.01335 | $0 |
| 2016-09-25 | $0.001201 | $0.001202 | $0.001199 | $0.001202 | $0.3841 | $0 |
| 2016-09-26 | $0.001202 | $0.001214 | $0.001201 | $0.001213 | $0.3878 | $0 |