Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-05 | $0.001225 | $0.001227 | $0.001225 | $0.001225 | $0.1992 | $0 |
| 2016-10-06 | $0.001225 | $0.001336 | $0.0008210 | $0.0008215 | $0.3582 | $0 |
| 2016-10-07 | $0.0008214 | $0.0008267 | $0.0008198 | $0.0008206 | $0.06893 | $0 |
| 2016-10-08 | $0.0008208 | $0.0008244 | $0.0008208 | $0.0008234 | $0.06916 | $0 |
| 2016-10-09 | $0.0008234 | $0.0008235 | $0.0008201 | $0.0008201 | $0.08702 | $0 |
| 2016-10-10 | $0.0008203 | $0.001361 | $0.0008203 | $0.0008292 | $0.2286 | $0 |
| 2016-10-11 | $0.0008295 | $0.0008604 | $0.0008288 | $0.0008602 | $0.003684 | $0 |
| 2016-10-13 | $0.0008621 | $0.0008624 | $0.0008573 | $0.0008595 | $0.1254 | $0 |
| 2016-10-14 | $0.0008597 | $0.0008618 | $0.0008597 | $0.0008617 | $0.1257 | $0 |
| 2016-10-15 | $0.0008651 | $0.0008662 | $0.0008605 | $0.0008619 | $0.06120 | $0 |
| 2016-10-16 | $0.0008622 | $0.0008676 | $0.0008622 | $0.0008669 | $0.06155 | $0 |
| 2016-10-19 | $0.0008616 | $0.0008625 | $0.0008478 | $0.0008512 | $0.007150 | $0 |
| 2016-10-20 | $0.0008512 | $0.0008515 | $0.0008481 | $0.0008503 | $0.007142 | $0 |
| 2016-10-22 | $0.0008792 | $0.0008820 | $0.0008781 | $0.0008801 | $0.4055 | $0 |
| 2016-10-23 | $0.0008808 | $0.0008859 | $0.0008762 | $0.0008805 | $0.003645 | $0 |
| 2016-10-29 | $0.001912 | $0.001959 | $0.001912 | $0.001944 | $6.85 | $0 |
| 2016-10-30 | $0.001943 | $0.001943 | $0.001894 | $0.001925 | $6.78 | $0 |
| 2016-10-31 | $0.001024 | $0.001024 | $0.001016 | $0.001016 | $0.01074 | $0 |