Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-23 | $0.006724 | $0.01040 | $0.006377 | $0.009068 | $17.27 | $0 |
| 2017-06-24 | $0.009066 | $0.009127 | $0.006120 | $0.006300 | $20.47 | $0 |
| 2017-06-25 | $0.006285 | $0.006343 | $0.005728 | $0.005896 | $13.86 | $0 |
| 2017-06-26 | $0.005893 | $0.006007 | $0.005399 | $0.005676 | $27.69 | $0 |
| 2017-06-27 | $0.005676 | $0.009157 | $0.005610 | $0.008142 | $53.56 | $0 |
| 2017-06-28 | $0.008200 | $0.008646 | $0.007558 | $0.008508 | $19.85 | $0 |
| 2017-06-29 | $0.008500 | $0.008539 | $0.003718 | $0.004525 | $34.21 | $0 |
| 2017-06-30 | $0.004534 | $0.007054 | $0.004501 | $0.006892 | $3.22 | $0 |