Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01321 | $0.01368 | $0.01304 | $0.01367 | $1.05 | $35,838.78 |
| 2017-09-02 | $0.01369 | $0.01385 | $0.01303 | $0.01336 | $8.29 | $35,032.75 |
| 2017-09-03 | $0.01337 | $0.01371 | $0.01241 | $0.01270 | $0.2540 | $33,288.34 |
| 2017-09-04 | $0.01270 | $0.01273 | $0.01142 | $0.01229 | $32.61 | $32,231.53 |
| 2017-09-05 | $0.01236 | $0.01286 | $0.004424 | $0.01221 | $1.76 | $32,020.57 |
| 2017-09-06 | $0.01223 | $0.01357 | $0.01223 | $0.01341 | $5.74 | $35,159.85 |
| 2017-09-07 | $0.01339 | $0.01339 | $0.01278 | $0.01316 | $2.23 | $34,495.05 |
| 2017-09-08 | $0.01316 | $0.01334 | $0.01219 | $0.01228 | $1.40 | $32,192.08 |
| 2017-09-09 | $0.01172 | $0.01197 | $0.01156 | $0.01194 | $39.39 | $31,308.51 |
| 2017-09-10 | $0.01191 | $0.01191 | $0.01113 | $0.01171 | $46.71 | $30,695.96 |
| 2017-09-11 | $0.01169 | $0.01203 | $0.01138 | $0.01153 | $44.03 | $30,221.44 |
| 2017-09-12 | $0.01237 | $0.01242 | $0.01169 | $0.01188 | $1.04 | $31,146.98 |
| 2017-09-13 | $0.01183 | $0.01188 | $0.01039 | $0.01066 | $25.17 | $27,956.24 |
| 2017-09-14 | $0.01066 | $0.01080 | $0.008854 | $0.008854 | $9.95 | $23,213.52 |
| 2017-09-15 | $0.008923 | $0.01090 | $0.008489 | $0.01060 | $109.05 | $27,789.75 |
| 2017-09-16 | $0.01057 | $0.01500 | $0.01026 | $0.01063 | $37.21 | $27,872.08 |
| 2017-09-17 | $0.01062 | $0.01083 | $0.009979 | $0.01055 | $1.88 | $27,666.53 |
| 2017-09-18 | $0.01053 | $0.01259 | $0.008102 | $0.01248 | $41.11 | $32,732.34 |
| 2017-09-19 | $0.01251 | $0.01258 | $0.01072 | $0.01082 | $10.29 | $28,358.60 |
| 2017-09-20 | $0.01080 | $0.01117 | $0.01061 | $0.01068 | $0.4199 | $28,008.00 |
| 2017-09-21 | $0.01063 | $0.01073 | $0.009569 | $0.009643 | $3.04 | $25,282.66 |
| 2017-09-22 | $0.009631 | $0.01000 | $0.009405 | $0.009633 | $0.4300 | $25,257.36 |
| 2017-09-23 | $0.04914 | $0.04920 | $0.009603 | $0.01027 | $7.44 | $26,918.57 |
| 2017-09-24 | $0.01027 | $0.01090 | $0.009857 | $0.01088 | $1.03 | $28,515.60 |
| 2017-09-25 | $0.007862 | $0.007940 | $0.007810 | $0.007867 | $41.79 | $20,629.16 |
| 2017-09-26 | $0.007867 | $0.01073 | $0.007834 | $0.01053 | $24.82 | $27,602.90 |
| 2017-09-27 | $0.01050 | $0.01070 | $0.009335 | $0.009627 | $40.28 | $25,244.24 |
| 2017-09-28 | $0.009626 | $0.01035 | $0.003316 | $0.007093 | $779.45 | $18,597.82 |
| 2017-09-29 | $0.007087 | $0.007195 | $0.005249 | $0.007133 | $10.47 | $18,704.28 |
| 2017-09-30 | $0.007134 | $0.007438 | $0.007127 | $0.007412 | $0.9772 | $19,435.36 |