Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-02 | $0.006934 | $0.007872 | $0.006770 | $0.007837 | $6.91 | $20,549.20 |
| 2017-10-03 | $0.007837 | $0.007881 | $0.004598 | $0.004626 | $0.2118 | $12,130.03 |
| 2017-10-04 | $0.004637 | $0.006351 | $0.004526 | $0.006326 | $77.16 | $16,588.83 |
| 2017-10-05 | $0.006332 | $0.006550 | $0.006226 | $0.006486 | $0.5190 | $17,006.12 |
| 2017-10-06 | $0.006485 | $0.006599 | $0.005178 | $0.005466 | $18.69 | $14,331.54 |
| 2017-10-07 | $0.005467 | $0.005538 | $0.005364 | $0.005525 | $0.4421 | $14,487.14 |
| 2017-10-08 | $0.005510 | $0.005510 | $0.005510 | $0.005510 | $0.4410 | $14,448.39 |
| 2017-10-09 | $0.006807 | $0.007208 | $0.006799 | $0.007084 | $4.79 | $18,575.75 |
| 2017-10-10 | $0.007084 | $0.007294 | $0.007060 | $0.007252 | $2.60 | $19,015.39 |
| 2017-10-12 | $0.009335 | $0.009709 | $0.009289 | $0.009709 | $6.15 | $25,458.89 |
| 2017-10-13 | $0.009739 | $0.01052 | $0.009677 | $0.01006 | $6.38 | $26,383.40 |
| 2017-10-19 | $0.008990 | $0.009301 | $0.008990 | $0.009239 | $0.2909 | $24,226.67 |
| 2017-10-20 | $0.009241 | $0.009271 | $0.009241 | $0.009270 | $0.2918 | $24,307.38 |
| 2017-10-23 | $0.009498 | $0.009500 | $0.009290 | $0.009406 | $0.4703 | $24,664.03 |
| 2017-10-24 | $0.009385 | $0.009385 | $0.008734 | $0.008771 | $1.75 | $22,998.85 |
| 2017-10-25 | $0.008774 | $0.009064 | $0.008557 | $0.009030 | $1.81 | $23,678.05 |
| 2017-10-28 | $0.007743 | $0.007945 | $0.007402 | $0.007431 | $2.27 | $19,485.27 |
| 2017-10-29 | $0.007421 | $0.009737 | $0.007036 | $0.009537 | $1.63 | $25,008.77 |
| 2017-10-30 | $0.009482 | $0.009504 | $0.007545 | $0.007686 | $7.53 | $20,154.40 |
| 2017-10-31 | $0.007660 | $0.007697 | $0.007656 | $0.007688 | $7.54 | $20,159.33 |