Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.007471 | $0.007676 | $0.007440 | $0.007662 | $27.15 | $20,092.07 |
| 2017-11-02 | $0.007671 | $0.007742 | $0.005686 | $0.005837 | $16.57 | $15,306.10 |
| 2017-11-03 | $0.005829 | $0.007466 | $0.005764 | $0.007329 | $31.47 | $19,219.45 |
| 2017-11-04 | $0.007310 | $0.007701 | $0.007143 | $0.007571 | $11.83 | $19,854.44 |
| 2017-11-05 | $0.007712 | $0.01209 | $0.007694 | $0.01158 | $89.71 | $30,370.91 |
| 2017-11-06 | $0.01161 | $0.01166 | $0.007153 | $0.007179 | $0.7179 | $18,825.95 |
| 2017-11-07 | $0.007168 | $0.007431 | $0.007168 | $0.007353 | $0.7353 | $19,280.79 |
| 2017-11-08 | $0.007330 | $0.01151 | $0.007286 | $0.01151 | $492.00 | $30,186.82 |
| 2017-11-09 | $0.01150 | $0.01150 | $0.01086 | $0.01104 | $11.04 | $28,939.14 |
| 2017-11-10 | $0.01081 | $0.01081 | $0.01062 | $0.01062 | $1.05 | $27,857.19 |
| 2017-11-11 | $0.01059 | $0.01096 | $0.009597 | $0.009803 | $68.82 | $25,707.32 |
| 2017-11-12 | $0.009796 | $0.009911 | $0.008527 | $0.009349 | $62.23 | $24,516.55 |
| 2017-11-13 | $0.01050 | $0.01068 | $0.01022 | $0.01062 | $6.59 | $27,855.88 |
| 2017-11-14 | $0.01065 | $0.01079 | $0.009897 | $0.01077 | $118.04 | $28,240.57 |
| 2017-11-15 | $0.01078 | $0.01194 | $0.01078 | $0.01184 | $7.80 | $31,052.70 |
| 2017-11-16 | $0.01190 | $0.01356 | $0.01139 | $0.01210 | $70.31 | $31,731.08 |
| 2017-11-17 | $0.01208 | $0.01237 | $0.01165 | $0.01204 | $11.21 | $31,575.05 |
| 2017-11-18 | $0.01148 | $0.01455 | $0.01148 | $0.01452 | $21.26 | $38,081.96 |
| 2017-11-19 | $0.01449 | $0.01838 | $0.01312 | $0.01448 | $62.12 | $37,983.37 |
| 2017-11-20 | $0.01448 | $0.01970 | $0.01430 | $0.01504 | $3.31 | $39,437.15 |
| 2017-11-21 | $0.01504 | $0.01525 | $0.01424 | $0.01455 | $2.18 | $38,160.11 |
| 2017-11-25 | $0.02082 | $0.02134 | $0.01012 | $0.01525 | $32.58 | $39,998.06 |
| 2017-11-26 | $0.01525 | $0.01547 | $0.01310 | $0.01459 | $40.73 | $38,259.23 |
| 2017-11-27 | $0.01459 | $0.01530 | $0.01459 | $0.01530 | $41.80 | $40,126.55 |
| 2017-11-28 | $0.01672 | $0.01959 | $0.01662 | $0.01959 | $3.50 | $51,380.82 |
| 2017-11-29 | $0.01958 | $0.02117 | $0.01609 | $0.01771 | $1,347.32 | $46,452.00 |
| 2017-11-30 | $0.01799 | $0.01957 | $0.01170 | $0.01506 | $3.30 | $39,502.71 |