Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-04 | $0.02142 | $0.02719 | $0.02128 | $0.02648 | $6,757,530 | $0 |
| 2018-03-05 | $0.02647 | $0.02679 | $0.02161 | $0.02264 | $5,601,910 | $0 |
| 2018-03-06 | $0.02230 | $0.02234 | $0.01908 | $0.01942 | $4,649,070 | $0 |
| 2018-03-07 | $0.01941 | $0.01955 | $0.01307 | $0.01419 | $6,701,350 | $0 |
| 2018-03-08 | $0.01417 | $0.01512 | $0.01282 | $0.01327 | $2,312,840 | $0 |
| 2018-03-09 | $0.01331 | $0.01530 | $0.01214 | $0.01521 | $3,740,640 | $0 |
| 2018-03-10 | $0.01521 | $0.01642 | $0.01363 | $0.01376 | $1,527,100 | $0 |
| 2018-03-11 | $0.01391 | $0.01541 | $0.01327 | $0.01519 | $1,423,180 | $0 |
| 2018-03-12 | $0.01516 | $0.01581 | $0.01361 | $0.01452 | $1,698,800 | $0 |
| 2018-03-13 | $0.01453 | $0.01465 | $0.01328 | $0.01369 | $1,218,110 | $0 |
| 2018-03-14 | $0.01367 | $0.01409 | $0.01083 | $0.01135 | $2,076,860 | $0 |
| 2018-03-15 | $0.01119 | $0.01144 | $0.009623 | $0.01035 | $1,949,540 | $64,968,219 |
| 2018-03-16 | $0.01028 | $0.01084 | $0.009852 | $0.01028 | $639,535 | $64,480,028 |
| 2018-03-17 | $0.01026 | $0.01042 | $0.008198 | $0.008477 | $1,132,660 | $53,193,608 |
| 2018-03-18 | $0.008405 | $0.009647 | $0.005825 | $0.009015 | $2,247,500 | $56,566,388 |
| 2018-03-19 | $0.01007 | $0.01024 | $0.008590 | $0.009838 | $1,764,850 | $61,730,977 |
| 2018-03-20 | $0.009928 | $0.01049 | $0.009203 | $0.01021 | $1,248,420 | $64,069,020 |
| 2018-03-21 | $0.01023 | $0.01057 | $0.009227 | $0.009454 | $1,280,430 | $59,321,840 |
| 2018-03-22 | $0.009387 | $0.009754 | $0.008480 | $0.009247 | $909,902 | $58,027,319 |
| 2018-03-23 | $0.009185 | $0.009932 | $0.008726 | $0.009883 | $1,601,890 | $62,012,722 |
| 2018-03-24 | $0.009941 | $0.01357 | $0.009835 | $0.01233 | $5,467,440 | $77,381,305 |
| 2018-03-25 | $0.01206 | $0.01571 | $0.01132 | $0.01571 | $7,219,340 | $98,554,835 |
| 2018-03-26 | $0.01566 | $0.01616 | $0.01272 | $0.01396 | $10,093,900 | $87,569,298 |
| 2018-03-27 | $0.01401 | $0.01447 | $0.01310 | $0.01390 | $4,079,740 | $87,219,156 |
| 2018-03-28 | $0.01390 | $0.01474 | $0.01331 | $0.01398 | $3,643,460 | $87,736,211 |
| 2018-03-29 | $0.01393 | $0.01424 | $0.01204 | $0.01240 | $3,888,290 | $77,817,413 |
| 2018-03-30 | $0.01237 | $0.01237 | $0.009884 | $0.01123 | $6,174,140 | $70,441,221 |
| 2018-03-31 | $0.01123 | $0.01216 | $0.01117 | $0.01164 | $1,732,290 | $73,037,164 |