Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01164 | $0.01202 | $0.01030 | $0.01140 | $2,244,460 | $71,503,569 |
| 2018-04-02 | $0.01139 | $0.01189 | $0.01010 | $0.01114 | $4,088,900 | $69,915,381 |
| 2018-04-03 | $0.01115 | $0.01200 | $0.01084 | $0.01188 | $1,834,820 | $74,536,247 |
| 2018-04-04 | $0.01187 | $0.01187 | $0.01035 | $0.01057 | $1,755,990 | $66,344,941 |
| 2018-04-05 | $0.01052 | $0.01058 | $0.009672 | $0.009992 | $3,767,200 | $62,696,691 |
| 2018-04-06 | $0.009938 | $0.009998 | $0.008584 | $0.009529 | $2,845,090 | $59,793,966 |
| 2018-04-07 | $0.009539 | $0.01067 | $0.009519 | $0.01030 | $1,364,430 | $64,648,824 |
| 2018-04-08 | $0.01037 | $0.01107 | $0.01037 | $0.01079 | $996,244 | $67,678,993 |
| 2018-04-09 | $0.01086 | $0.01120 | $0.009930 | $0.009986 | $1,580,040 | $62,660,672 |
| 2018-04-10 | $0.009996 | $0.01045 | $0.009599 | $0.01013 | $1,510,840 | $63,575,182 |
| 2018-04-11 | $0.01014 | $0.01030 | $0.009450 | $0.009913 | $1,824,590 | $62,201,347 |
| 2018-04-12 | $0.009892 | $0.01373 | $0.008210 | $0.01345 | $11,858,200 | $84,388,531 |
| 2018-04-13 | $0.01370 | $0.01389 | $0.01231 | $0.01282 | $5,108,490 | $80,445,358 |
| 2018-04-14 | $0.01295 | $0.01366 | $0.01261 | $0.01348 | $1,620,370 | $84,567,366 |
| 2018-04-15 | $0.01355 | $0.01533 | $0.01343 | $0.01528 | $3,896,870 | $95,904,928 |
| 2018-04-16 | $0.01528 | $0.01585 | $0.01442 | $0.01575 | $3,883,550 | $98,854,150 |
| 2018-04-17 | $0.01569 | $0.01832 | $0.01537 | $0.01580 | $7,195,040 | $99,117,070 |
| 2018-04-18 | $0.01595 | $0.01856 | $0.01580 | $0.01822 | $5,420,280 | $114,355,134 |
| 2018-04-19 | $0.01824 | $0.01976 | $0.01792 | $0.01934 | $6,852,620 | $121,336,005 |
| 2018-04-20 | $0.01927 | $0.02007 | $0.01801 | $0.02002 | $7,946,930 | $125,624,926 |
| 2018-04-21 | $0.02010 | $0.02011 | $0.01538 | $0.01771 | $12,090,500 | $111,136,090 |
| 2018-04-22 | $0.01732 | $0.01824 | $0.01667 | $0.01752 | $3,879,140 | $109,957,656 |
| 2018-04-23 | $0.01737 | $0.01751 | $0.01559 | $0.01598 | $6,340,100 | $100,261,619 |
| 2018-04-24 | $0.01596 | $0.01748 | $0.01480 | $0.01650 | $9,888,060 | $103,551,570 |
| 2018-04-25 | $0.01633 | $0.01670 | $0.01393 | $0.01449 | $5,502,550 | $90,898,781 |
| 2018-04-26 | $0.01460 | $0.01905 | $0.01313 | $0.01754 | $12,555,400 | $110,070,605 |
| 2018-04-27 | $0.01748 | $0.01748 | $0.01527 | $0.01538 | $6,195,390 | $96,534,932 |
| 2018-04-28 | $0.01527 | $0.01671 | $0.01501 | $0.01555 | $4,344,100 | $97,589,749 |
| 2018-04-29 | $0.01563 | $0.01703 | $0.01543 | $0.01694 | $7,082,700 | $106,274,266 |
| 2018-04-30 | $0.01701 | $0.01808 | $0.01465 | $0.01480 | $9,078,050 | $92,857,817 |