Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01477 | $0.01501 | $0.01353 | $0.01374 | $4,162,240 | $86,236,500 |
| 2018-05-02 | $0.01358 | $0.01420 | $0.01337 | $0.01409 | $3,398,850 | $88,397,590 |
| 2018-05-03 | $0.01391 | $0.01511 | $0.01297 | $0.01477 | $5,407,570 | $92,672,079 |
| 2018-05-04 | $0.01481 | $0.01481 | $0.01316 | $0.01351 | $2,092,850 | $84,775,694 |
| 2018-05-05 | $0.01351 | $0.01470 | $0.01351 | $0.01429 | $1,534,020 | $89,673,285 |
| 2018-05-06 | $0.01430 | $0.01441 | $0.01325 | $0.01350 | $873,792 | $84,694,120 |
| 2018-05-07 | $0.01350 | $0.01352 | $0.01233 | $0.01264 | $1,116,800 | $79,307,084 |
| 2018-05-08 | $0.01266 | $0.01317 | $0.01211 | $0.01251 | $1,464,250 | $78,496,989 |
| 2018-05-09 | $0.01253 | $0.01253 | $0.01123 | $0.01183 | $1,708,740 | $74,206,185 |
| 2018-05-10 | $0.01182 | $0.01227 | $0.01039 | $0.01039 | $3,225,370 | $65,225,491 |
| 2018-05-11 | $0.01049 | $0.01115 | $0.008919 | $0.009596 | $3,090,520 | $60,214,701 |
| 2018-05-12 | $0.009250 | $0.01078 | $0.008415 | $0.009661 | $1,541,890 | $60,624,266 |
| 2018-05-13 | $0.009850 | $0.01060 | $0.009777 | $0.01032 | $937,006 | $64,749,851 |
| 2018-05-14 | $0.01032 | $0.01057 | $0.009194 | $0.009897 | $1,872,760 | $62,100,508 |
| 2018-05-15 | $0.009813 | $0.01020 | $0.009292 | $0.009440 | $1,991,470 | $59,232,296 |
| 2018-05-16 | $0.009431 | $0.009545 | $0.008827 | $0.009320 | $941,324 | $58,483,194 |
| 2018-05-17 | $0.009257 | $0.01215 | $0.009225 | $0.01134 | $2,385,520 | $71,149,035 |
| 2018-05-18 | $0.01142 | $0.01142 | $0.009772 | $0.01076 | $2,324,550 | $67,525,884 |
| 2018-05-19 | $0.01076 | $0.01130 | $0.01017 | $0.01028 | $1,437,380 | $64,533,993 |
| 2018-05-20 | $0.01026 | $0.01101 | $0.009991 | $0.01069 | $744,280 | $67,070,324 |
| 2018-05-21 | $0.01070 | $0.01076 | $0.009915 | $0.009915 | $815,421 | $62,214,148 |
| 2018-05-22 | $0.009976 | $0.01005 | $0.009049 | $0.009128 | $911,269 | $57,278,217 |
| 2018-05-23 | $0.009119 | $0.009273 | $0.008300 | $0.008716 | $918,422 | $54,690,934 |
| 2018-05-24 | $0.008697 | $0.009994 | $0.008106 | $0.009144 | $1,840,780 | $57,377,738 |
| 2018-05-25 | $0.009158 | $0.009368 | $0.008480 | $0.008818 | $808,064 | $55,331,040 |
| 2018-05-26 | $0.008808 | $0.009557 | $0.008520 | $0.008959 | $413,266 | $56,215,430 |
| 2018-05-27 | $0.009078 | $0.009351 | $0.008752 | $0.009248 | $430,952 | $58,033,532 |
| 2018-05-28 | $0.009250 | $0.009425 | $0.008531 | $0.008747 | $712,711 | $54,888,406 |
| 2018-05-29 | $0.008688 | $0.009203 | $0.008249 | $0.009168 | $303,532 | $57,531,536 |
| 2018-05-30 | $0.009174 | $0.009707 | $0.008698 | $0.008942 | $802,624 | $56,112,961 |
| 2018-05-31 | $0.008982 | $0.009381 | $0.008726 | $0.009166 | $906,908 | $57,516,163 |