Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.009173 | $0.009263 | $0.008766 | $0.009039 | $507,915 | $56,717,551 |
| 2018-06-02 | $0.008922 | $0.009181 | $0.008753 | $0.009073 | $452,333 | $56,933,284 |
| 2018-06-03 | $0.008948 | $0.009297 | $0.008921 | $0.009071 | $716,845 | $56,921,110 |
| 2018-06-04 | $0.009132 | $0.009154 | $0.008621 | $0.008719 | $457,190 | $54,708,504 |
| 2018-06-05 | $0.008722 | $0.009057 | $0.008344 | $0.008857 | $487,744 | $55,579,277 |
| 2018-06-06 | $0.008837 | $0.008923 | $0.008351 | $0.008499 | $409,588 | $53,329,837 |
| 2018-06-07 | $0.008503 | $0.008733 | $0.008256 | $0.008595 | $912,799 | $53,933,925 |
| 2018-06-08 | $0.008602 | $0.008745 | $0.007553 | $0.007786 | $1,086,320 | $48,858,314 |
| 2018-06-09 | $0.007784 | $0.008273 | $0.007119 | $0.007119 | $1,195,320 | $44,672,051 |
| 2018-06-10 | $0.007154 | $0.007353 | $0.005419 | $0.005862 | $1,223,080 | $36,781,251 |
| 2018-06-11 | $0.005826 | $0.006775 | $0.005515 | $0.006736 | $533,011 | $42,269,125 |
| 2018-06-12 | $0.006684 | $0.006954 | $0.006234 | $0.006336 | $1,404,330 | $39,760,718 |
| 2018-06-13 | $0.006344 | $0.006410 | $0.005889 | $0.005983 | $1,986,670 | $37,545,790 |
| 2018-06-14 | $0.005983 | $0.006239 | $0.005876 | $0.006056 | $2,149,820 | $38,003,107 |
| 2018-06-15 | $0.006061 | $0.006226 | $0.005920 | $0.006015 | $1,521,990 | $37,745,458 |
| 2018-06-16 | $0.006010 | $0.006118 | $0.005890 | $0.006005 | $1,150,290 | $37,683,901 |
| 2018-06-17 | $0.006007 | $0.006104 | $0.005888 | $0.005918 | $703,120 | $37,134,405 |
| 2018-06-18 | $0.005915 | $0.006033 | $0.005873 | $0.005995 | $1,473,260 | $37,616,383 |
| 2018-06-19 | $0.005994 | $0.006238 | $0.005843 | $0.005909 | $1,912,540 | $37,076,675 |
| 2018-06-20 | $0.005904 | $0.005921 | $0.005378 | $0.005730 | $1,332,340 | $35,952,394 |
| 2018-06-21 | $0.005729 | $0.006295 | $0.005729 | $0.006295 | $994,079 | $39,498,426 |
| 2018-06-22 | $0.006294 | $0.006352 | $0.005263 | $0.005265 | $1,318,280 | $33,038,249 |
| 2018-06-23 | $0.005265 | $0.005391 | $0.005083 | $0.005102 | $149,333 | $32,013,865 |
| 2018-06-24 | $0.005101 | $0.005142 | $0.004508 | $0.004755 | $1,165,580 | $29,837,465 |
| 2018-06-25 | $0.004753 | $0.004972 | $0.004616 | $0.004756 | $982,694 | $29,844,619 |
| 2018-06-26 | $0.004911 | $0.004927 | $0.004376 | $0.004585 | $749,621 | $28,770,098 |
| 2018-06-27 | $0.004586 | $0.004778 | $0.004459 | $0.004745 | $619,761 | $29,772,833 |
| 2018-06-28 | $0.004745 | $0.004788 | $0.004524 | $0.004527 | $544,402 | $28,405,022 |
| 2018-06-29 | $0.004609 | $0.004717 | $0.004423 | $0.004643 | $792,217 | $29,132,287 |
| 2018-06-30 | $0.004646 | $0.005533 | $0.004496 | $0.005520 | $376,428 | $34,634,971 |