Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.005521 | $0.005817 | $0.005229 | $0.005334 | $505,624 | $33,468,647 |
| 2018-07-02 | $0.005322 | $0.006056 | $0.005253 | $0.006056 | $1,063,980 | $37,998,527 |
| 2018-07-03 | $0.006043 | $0.006897 | $0.006001 | $0.006431 | $1,243,460 | $40,352,570 |
| 2018-07-04 | $0.006430 | $0.006558 | $0.005999 | $0.006368 | $1,134,040 | $39,958,128 |
| 2018-07-05 | $0.006374 | $0.006381 | $0.005797 | $0.006047 | $1,235,320 | $37,941,550 |
| 2018-07-06 | $0.005944 | $0.006516 | $0.005944 | $0.006420 | $1,026,590 | $40,282,166 |
| 2018-07-07 | $0.006492 | $0.006495 | $0.006219 | $0.006413 | $767,763 | $40,238,680 |
| 2018-07-08 | $0.006492 | $0.006874 | $0.006197 | $0.006214 | $1,265,060 | $38,989,904 |
| 2018-07-09 | $0.006355 | $0.006560 | $0.006042 | $0.006327 | $1,261,370 | $39,702,926 |
| 2018-07-10 | $0.006180 | $0.006327 | $0.006040 | $0.006082 | $718,462 | $38,167,323 |
| 2018-07-11 | $0.006084 | $0.006114 | $0.005665 | $0.005922 | $860,134 | $37,157,622 |
| 2018-07-12 | $0.005750 | $0.005928 | $0.005381 | $0.005477 | $705,452 | $34,365,399 |
| 2018-07-13 | $0.005553 | $0.006062 | $0.005425 | $0.005922 | $318,548 | $37,157,810 |
| 2018-07-14 | $0.005930 | $0.005965 | $0.005649 | $0.005827 | $78,809.10 | $36,564,891 |
| 2018-07-15 | $0.005826 | $0.006160 | $0.005820 | $0.006066 | $263,428 | $38,063,912 |
| 2018-07-16 | $0.006071 | $0.006886 | $0.006071 | $0.006503 | $826,139 | $40,806,813 |
| 2018-07-17 | $0.006543 | $0.006572 | $0.006075 | $0.006431 | $546,909 | $40,351,504 |
| 2018-07-18 | $0.006406 | $0.006634 | $0.006252 | $0.006502 | $674,454 | $40,799,221 |
| 2018-07-19 | $0.006492 | $0.006500 | $0.005917 | $0.006039 | $502,107 | $40,912,101 |
| 2018-07-20 | $0.006040 | $0.006521 | $0.005864 | $0.006008 | $593,948 | $40,705,940 |
| 2018-07-21 | $0.005930 | $0.006145 | $0.005755 | $0.005966 | $345,698 | $40,419,970 |
| 2018-07-22 | $0.005841 | $0.006033 | $0.005625 | $0.005862 | $492,384 | $39,713,005 |
| 2018-07-23 | $0.005818 | $0.005965 | $0.005405 | $0.005405 | $510,426 | $36,621,735 |
| 2018-07-24 | $0.005310 | $0.006001 | $0.005100 | $0.005972 | $725,405 | $40,459,196 |
| 2018-07-25 | $0.005910 | $0.006199 | $0.005149 | $0.006048 | $922,080 | $40,973,550 |
| 2018-07-26 | $0.006107 | $0.006166 | $0.005355 | $0.005407 | $497,917 | $36,634,540 |
| 2018-07-27 | $0.005409 | $0.005804 | $0.005165 | $0.005667 | $351,199 | $38,394,127 |
| 2018-07-28 | $0.005711 | $0.005994 | $0.005669 | $0.005823 | $331,827 | $39,447,427 |
| 2018-07-29 | $0.005762 | $0.005922 | $0.005656 | $0.005692 | $293,449 | $38,560,723 |
| 2018-07-30 | $0.005690 | $0.006811 | $0.005664 | $0.006716 | $715,366 | $45,499,345 |
| 2018-07-31 | $0.006811 | $0.007848 | $0.006048 | $0.006353 | $1,799,240 | $43,039,432 |