Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006356 | $0.006606 | $0.005605 | $0.006606 | $712,492 | $44,758,506 |
| 2018-08-02 | $0.006594 | $0.007270 | $0.005702 | $0.005929 | $1,056,750 | $40,169,229 |
| 2018-08-03 | $0.005929 | $0.005993 | $0.005311 | $0.005350 | $600,312 | $36,247,352 |
| 2018-08-04 | $0.005377 | $0.005904 | $0.005223 | $0.005295 | $233,518 | $35,876,221 |
| 2018-08-05 | $0.005297 | $0.005886 | $0.005218 | $0.005832 | $151,529 | $39,514,499 |
| 2018-08-06 | $0.005840 | $0.006102 | $0.005665 | $0.005702 | $383,599 | $38,629,488 |
| 2018-08-07 | $0.005699 | $0.005924 | $0.005464 | $0.005464 | $150,028 | $37,015,901 |
| 2018-08-08 | $0.005466 | $0.005513 | $0.004911 | $0.004959 | $466,228 | $33,596,453 |
| 2018-08-09 | $0.004966 | $0.005482 | $0.004864 | $0.005250 | $278,911 | $35,568,164 |
| 2018-08-10 | $0.005364 | $0.005449 | $0.004807 | $0.004888 | $243,433 | $33,116,991 |
| 2018-08-11 | $0.004864 | $0.004975 | $0.004428 | $0.004611 | $284,798 | $31,236,471 |
| 2018-08-12 | $0.004598 | $0.004948 | $0.004529 | $0.004759 | $62,649.00 | $32,241,059 |
| 2018-08-13 | $0.004759 | $0.005035 | $0.004726 | $0.004728 | $203,172 | $32,031,036 |
| 2018-08-14 | $0.004724 | $0.004762 | $0.004240 | $0.004446 | $439,826 | $30,123,551 |
| 2018-08-15 | $0.004447 | $0.004826 | $0.004416 | $0.004477 | $110,495 | $30,332,897 |
| 2018-08-16 | $0.004473 | $0.005044 | $0.004402 | $0.004862 | $197,074 | $32,940,910 |
| 2018-08-17 | $0.004691 | $0.005323 | $0.004642 | $0.005247 | $433,964 | $35,548,923 |
| 2018-08-18 | $0.005258 | $0.005487 | $0.005072 | $0.005129 | $429,962 | $34,747,041 |
| 2018-08-19 | $0.005130 | $0.005277 | $0.004978 | $0.005195 | $101,733 | $35,197,643 |
| 2018-08-20 | $0.005187 | $0.005223 | $0.004752 | $0.004824 | $116,530 | $32,680,956 |
| 2018-08-21 | $0.004814 | $0.004957 | $0.004667 | $0.004805 | $87,614.20 | $32,555,958 |
| 2018-08-22 | $0.004806 | $0.005063 | $0.004599 | $0.004779 | $118,057 | $32,376,422 |
| 2018-08-23 | $0.004781 | $0.004830 | $0.004440 | $0.004452 | $189,625 | $30,163,659 |
| 2018-08-24 | $0.004456 | $0.004617 | $0.004183 | $0.004269 | $173,593 | $28,923,506 |
| 2018-08-25 | $0.004263 | $0.004523 | $0.004156 | $0.004188 | $235,497 | $28,374,736 |
| 2018-08-26 | $0.004263 | $0.004268 | $0.004064 | $0.004250 | $53,573.50 | $28,791,395 |
| 2018-08-27 | $0.004250 | $0.004993 | $0.004147 | $0.004771 | $247,646 | $32,323,306 |
| 2018-08-28 | $0.004765 | $0.005116 | $0.004424 | $0.004904 | $178,725 | $33,223,967 |
| 2018-08-29 | $0.004906 | $0.005503 | $0.004891 | $0.005398 | $417,219 | $36,573,430 |
| 2018-08-30 | $0.005400 | $0.005412 | $0.004666 | $0.004907 | $153,240 | $33,247,476 |
| 2018-08-31 | $0.004910 | $0.005295 | $0.004745 | $0.005081 | $215,668 | $34,421,438 |