Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.004935 | $0.005461 | $0.004935 | $0.005373 | $99,907.70 | $36,401,278 |
| 2018-09-02 | $0.005373 | $0.005897 | $0.005303 | $0.005897 | $442,100 | $39,949,247 |
| 2018-09-03 | $0.005896 | $0.007483 | $0.005819 | $0.006020 | $4,631,740 | $40,785,207 |
| 2018-09-04 | $0.006021 | $0.006326 | $0.005450 | $0.005536 | $1,188,750 | $37,506,678 |
| 2018-09-05 | $0.005472 | $0.005630 | $0.004494 | $0.004504 | $1,567,710 | $30,512,907 |
| 2018-09-06 | $0.004472 | $0.004472 | $0.004173 | $0.004360 | $2,158,980 | $29,535,419 |
| 2018-09-07 | $0.004359 | $0.004616 | $0.004219 | $0.004219 | $2,481,860 | $28,581,914 |
| 2018-09-08 | $0.004227 | $0.004289 | $0.003777 | $0.003924 | $2,535,880 | $26,582,019 |
| 2018-09-09 | $0.003914 | $0.004054 | $0.003764 | $0.003855 | $2,774,760 | $26,117,529 |
| 2018-09-10 | $0.003855 | $0.003946 | $0.003662 | $0.003686 | $2,077,270 | $24,969,922 |
| 2018-09-11 | $0.003711 | $0.003981 | $0.003571 | $0.003614 | $1,738,840 | $24,482,939 |
| 2018-09-12 | $0.003613 | $0.003679 | $0.003555 | $0.003595 | $1,098,290 | $24,354,080 |
| 2018-09-13 | $0.003595 | $0.003808 | $0.003479 | $0.003574 | $2,404,550 | $24,211,942 |
| 2018-09-14 | $0.003557 | $0.003606 | $0.003377 | $0.003418 | $1,560,420 | $23,153,696 |
| 2018-09-15 | $0.003417 | $0.003426 | $0.003223 | $0.003269 | $1,766,660 | $22,147,008 |
| 2018-09-16 | $0.003271 | $0.003298 | $0.003140 | $0.003209 | $794,385 | $21,738,072 |
| 2018-09-17 | $0.003208 | $0.003208 | $0.002547 | $0.002623 | $500,601 | $17,770,126 |
| 2018-09-18 | $0.002669 | $0.002842 | $0.002533 | $0.002701 | $165,342 | $18,297,419 |
| 2018-09-19 | $0.002702 | $0.002773 | $0.002551 | $0.002574 | $1,563,110 | $17,436,934 |
| 2018-09-20 | $0.002574 | $0.002754 | $0.002572 | $0.002726 | $2,210,000 | $18,469,028 |
| 2018-09-21 | $0.002718 | $0.003013 | $0.002676 | $0.002916 | $2,707,970 | $19,754,167 |
| 2018-09-22 | $0.002916 | $0.003131 | $0.002809 | $0.002897 | $3,046,980 | $19,629,169 |
| 2018-09-23 | $0.002817 | $0.002904 | $0.002754 | $0.002799 | $2,379,290 | $18,960,279 |
| 2018-09-24 | $0.002790 | $0.002868 | $0.002717 | $0.002754 | $1,695,780 | $18,657,778 |
| 2018-09-25 | $0.002746 | $0.002763 | $0.002621 | $0.002658 | $1,979,460 | $18,010,771 |
| 2018-09-26 | $0.002649 | $0.002841 | $0.002640 | $0.002699 | $1,980,760 | $18,286,037 |
| 2018-09-27 | $0.002690 | $0.002725 | $0.002645 | $0.002650 | $1,452,620 | $17,952,778 |
| 2018-09-28 | $0.002659 | $0.002739 | $0.002650 | $0.002738 | $1,649,690 | $18,549,853 |
| 2018-09-29 | $0.002738 | $0.002738 | $0.002665 | $0.002675 | $1,705,540 | $18,119,645 |
| 2018-09-30 | $0.002675 | $0.002717 | $0.002633 | $0.002683 | $1,999,980 | $18,175,674 |