Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002674 | $0.002720 | $0.002657 | $0.002710 | $1,355,360 | $18,360,020 |
| 2018-10-02 | $0.002710 | $0.002710 | $0.002654 | $0.002664 | $1,344,760 | $18,051,353 |
| 2018-10-03 | $0.002665 | $0.003114 | $0.002610 | $0.002610 | $2,072,520 | $17,680,154 |
| 2018-10-04 | $0.002618 | $0.002650 | $0.002480 | $0.002619 | $2,260,370 | $17,745,329 |
| 2018-10-05 | $0.002619 | $0.002647 | $0.002591 | $0.002625 | $1,434,080 | $17,781,304 |
| 2018-10-06 | $0.002633 | $0.002710 | $0.002621 | $0.002633 | $1,590,710 | $17,835,165 |
| 2018-10-07 | $0.002633 | $0.002698 | $0.002617 | $0.002662 | $926,237 | $18,033,942 |
| 2018-10-08 | $0.002651 | $0.002681 | $0.002615 | $0.002680 | $1,301,910 | $18,156,704 |
| 2018-10-09 | $0.002680 | $0.002691 | $0.002634 | $0.002638 | $1,161,890 | $17,874,121 |
| 2018-10-10 | $0.002638 | $0.002673 | $0.002623 | $0.002645 | $1,040,590 | $17,918,361 |
| 2018-10-11 | $0.002644 | $0.002649 | $0.002584 | $0.002621 | $2,055,620 | $17,757,592 |
| 2018-10-12 | $0.002612 | $0.002660 | $0.002610 | $0.002625 | $534,667 | $17,783,066 |
| 2018-10-13 | $0.002625 | $0.002643 | $0.002574 | $0.002625 | $1,990,240 | $17,784,421 |
| 2018-10-14 | $0.002651 | $0.002722 | $0.002634 | $0.002659 | $2,031,220 | $18,011,788 |
| 2018-10-15 | $0.002676 | $0.002697 | $0.002641 | $0.002642 | $1,362,390 | $17,897,359 |
| 2018-10-16 | $0.002641 | $0.002684 | $0.002641 | $0.002676 | $386,606 | $18,130,214 |
| 2018-10-17 | $0.002676 | $0.002687 | $0.002579 | $0.002615 | $1,394,460 | $17,714,842 |
| 2018-10-18 | $0.002615 | $0.002636 | $0.002581 | $0.002628 | $533,790 | $17,803,933 |
| 2018-10-19 | $0.002628 | $0.002679 | $0.002624 | $0.002664 | $113,587 | $18,047,424 |
| 2018-10-20 | $0.002664 | $0.002664 | $0.002629 | $0.002643 | $149,658 | $17,907,318 |
| 2018-10-21 | $0.002643 | $0.002671 | $0.002640 | $0.002640 | $829,358 | $17,887,535 |
| 2018-10-22 | $0.002640 | $0.002674 | $0.002628 | $0.002641 | $928,973 | $17,890,720 |
| 2018-10-23 | $0.002641 | $0.002665 | $0.002625 | $0.002648 | $697,391 | $17,936,992 |
| 2018-10-24 | $0.002646 | $0.002662 | $0.002615 | $0.002618 | $368,353 | $17,736,251 |
| 2018-10-25 | $0.002618 | $0.002662 | $0.002189 | $0.002492 | $883,492 | $16,885,386 |
| 2018-10-26 | $0.002491 | $0.002494 | $0.002196 | $0.002407 | $2,452,060 | $16,305,451 |
| 2018-10-27 | $0.002404 | $0.002435 | $0.002179 | $0.002232 | $2,391,860 | $15,119,227 |
| 2018-10-28 | $0.002230 | $0.002415 | $0.002159 | $0.002317 | $7,214,540 | $15,697,333 |
| 2018-10-29 | $0.002308 | $0.002415 | $0.002170 | $0.002195 | $2,114,960 | $14,874,178 |
| 2018-10-30 | $0.002173 | $0.002213 | $0.001980 | $0.002110 | $2,279,210 | $14,294,920 |
| 2018-10-31 | $0.002117 | $0.002119 | $0.002028 | $0.002051 | $1,563,630 | $13,894,182 |