Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002045 | $0.002159 | $0.002031 | $0.002129 | $1,281,810 | $14,420,663 |
| 2018-11-02 | $0.002128 | $0.002220 | $0.002124 | $0.002184 | $314,578 | $14,795,520 |
| 2018-11-03 | $0.002183 | $0.002237 | $0.002181 | $0.002211 | $823,295 | $14,978,579 |
| 2018-11-04 | $0.002219 | $0.002341 | $0.002203 | $0.002334 | $1,183,830 | $15,813,726 |
| 2018-11-05 | $0.002334 | $0.002371 | $0.002203 | $0.002283 | $1,369,720 | $15,470,440 |
| 2018-11-06 | $0.002283 | $0.002343 | $0.002236 | $0.002275 | $1,757,390 | $15,457,297 |
| 2018-11-07 | $0.002275 | $0.002291 | $0.002248 | $0.002279 | $2,290,690 | $15,439,953 |
| 2018-11-08 | $0.002278 | $0.002283 | $0.002114 | $0.002134 | $1,668,260 | $14,454,402 |
| 2018-11-09 | $0.002133 | $0.002138 | $0.002036 | $0.002066 | $2,183,020 | $13,995,739 |
| 2018-11-10 | $0.002065 | $0.002118 | $0.002049 | $0.002113 | $2,218,400 | $14,314,974 |
| 2018-11-11 | $0.002111 | $0.002125 | $0.002074 | $0.002095 | $2,409,710 | $14,192,957 |
| 2018-11-12 | $0.002093 | $0.002103 | $0.002047 | $0.002066 | $2,184,980 | $13,999,533 |
| 2018-11-13 | $0.002067 | $0.002069 | $0.001980 | $0.002004 | $2,482,460 | $13,577,793 |
| 2018-11-14 | $0.002006 | $0.002006 | $0.001581 | $0.001686 | $1,522,540 | $11,425,665 |
| 2018-11-15 | $0.001691 | $0.001703 | $0.001491 | $0.001625 | $909,126 | $11,011,784 |
| 2018-11-16 | $0.001629 | $0.001723 | $0.001579 | $0.001671 | $935,021 | $11,322,686 |
| 2018-11-17 | $0.001672 | $0.001679 | $0.001600 | $0.001625 | $980,386 | $11,009,481 |
| 2018-11-18 | $0.001626 | $0.001653 | $0.001557 | $0.001594 | $991,675 | $10,799,932 |
| 2018-11-19 | $0.001597 | $0.001598 | $0.001281 | $0.001306 | $889,580 | $8,846,446 |
| 2018-11-20 | $0.001301 | $0.001334 | $0.001121 | $0.001154 | $792,712 | $7,820,110 |
| 2018-11-21 | $0.001159 | $0.001220 | $0.001116 | $0.001196 | $787,442 | $8,104,386 |
| 2018-11-22 | $0.001195 | $0.001214 | $0.001172 | $0.001179 | $1,229,320 | $7,986,638 |
| 2018-11-23 | $0.001176 | $0.001225 | $0.001157 | $0.001217 | $405,438 | $8,244,695 |
| 2018-11-24 | $0.001217 | $0.001252 | $0.001125 | $0.001132 | $801,641 | $7,668,758 |
| 2018-11-25 | $0.001132 | $0.001198 | $0.001065 | $0.001195 | $1,174,720 | $8,096,189 |
| 2018-11-26 | $0.001180 | $0.001220 | $0.001088 | $0.001124 | $740,854 | $7,616,726 |
| 2018-11-27 | $0.001120 | $0.001133 | $0.001036 | $0.001096 | $787,768 | $7,427,638 |
| 2018-11-28 | $0.001101 | $0.001222 | $0.001098 | $0.001193 | $1,172,360 | $8,082,503 |
| 2018-11-29 | $0.001197 | $0.001238 | $0.001145 | $0.001189 | $1,014,809 | $8,055,010 |
| 2018-11-30 | $0.001193 | $0.001212 | $0.001143 | $0.001167 | $704,096 | $7,903,481 |