Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001170 | $0.001350 | $0.001122 | $0.001291 | $1,209,740 | $8,745,875 |
| 2018-12-02 | $0.001288 | $0.001961 | $0.001288 | $0.001903 | $1,229,523 | $12,893,880 |
| 2018-12-03 | $0.001904 | $0.002184 | $0.001650 | $0.001958 | $1,086,663 | $13,267,229 |
| 2018-12-04 | $0.001953 | $0.001998 | $0.001789 | $0.001943 | $855,307 | $13,164,744 |
| 2018-12-05 | $0.001942 | $0.001957 | $0.001786 | $0.001838 | $239,813 | $12,453,976 |
| 2018-12-06 | $0.001837 | $0.001884 | $0.001659 | $0.001659 | $785,626 | $11,239,780 |
| 2018-12-07 | $0.001645 | $0.001680 | $0.001354 | $0.001501 | $820,192 | $10,168,990 |
| 2018-12-08 | $0.001503 | $0.001580 | $0.001430 | $0.001554 | $531,895 | $10,530,991 |
| 2018-12-09 | $0.001558 | $0.001635 | $0.001494 | $0.001573 | $581,185 | $10,659,133 |
| 2018-12-10 | $0.001552 | $0.001670 | $0.001486 | $0.001555 | $249,921 | $10,536,265 |
| 2018-12-11 | $0.001554 | $0.001604 | $0.001528 | $0.001592 | $790,621 | $10,785,754 |
| 2018-12-12 | $0.001591 | $0.001649 | $0.001572 | $0.001620 | $994,855 | $10,977,671 |
| 2018-12-13 | $0.001621 | $0.001851 | $0.001594 | $0.001720 | $1,296,359 | $11,653,824 |
| 2018-12-14 | $0.001720 | $0.001726 | $0.001524 | $0.001535 | $1,014,388 | $10,402,823 |
| 2018-12-15 | $0.001537 | $0.001555 | $0.001446 | $0.001466 | $944,086 | $9,933,594 |
| 2018-12-16 | $0.001466 | $0.001501 | $0.001427 | $0.001427 | $931,334 | $9,670,370 |
| 2018-12-17 | $0.001429 | $0.001585 | $0.001429 | $0.001532 | $970,092 | $10,379,822 |
| 2018-12-18 | $0.001532 | $0.001599 | $0.001491 | $0.001585 | $1,072,732 | $10,735,841 |
| 2018-12-19 | $0.001575 | $0.001614 | $0.001455 | $0.001503 | $942,378 | $10,180,842 |
| 2018-12-20 | $0.001500 | $0.001625 | $0.001457 | $0.001533 | $1,057,057 | $10,382,756 |
| 2018-12-21 | $0.001571 | $0.001571 | $0.001415 | $0.001495 | $1,055,039 | $10,128,055 |
| 2018-12-22 | $0.001496 | $0.001522 | $0.001421 | $0.001520 | $929,129 | $10,300,306 |
| 2018-12-23 | $0.001521 | $0.001564 | $0.001441 | $0.001492 | $913,829 | $10,105,662 |
| 2018-12-24 | $0.001545 | $0.001808 | $0.001397 | $0.001430 | $994,758 | $9,688,550 |
| 2018-12-25 | $0.001438 | $0.001548 | $0.001300 | $0.001482 | $925,356 | $10,042,161 |
| 2018-12-26 | $0.001479 | $0.002023 | $0.001380 | $0.001875 | $1,432,217 | $12,703,548 |
| 2018-12-27 | $0.001878 | $0.001882 | $0.001681 | $0.001711 | $1,027,642 | $11,594,524 |
| 2018-12-28 | $0.001720 | $0.002040 | $0.001638 | $0.001971 | $1,409,023 | $13,356,775 |
| 2018-12-29 | $0.001979 | $0.002066 | $0.001674 | $0.001715 | $1,212,862 | $11,615,821 |
| 2018-12-30 | $0.001709 | $0.001867 | $0.001666 | $0.001867 | $1,281,975 | $12,648,567 |
| 2018-12-31 | $0.001896 | $0.001972 | $0.001744 | $0.001808 | $1,685,465 | $12,247,399 |