Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001807 | $0.001999 | $0.001796 | $0.001994 | $1,357,517 | $13,506,532 |
| 2019-01-02 | $0.002002 | $0.002276 | $0.001881 | $0.002216 | $1,380,970 | $15,009,933 |
| 2019-01-03 | $0.002215 | $0.002271 | $0.002049 | $0.002130 | $214,670 | $14,430,806 |
| 2019-01-04 | $0.002129 | $0.002373 | $0.002061 | $0.002297 | $748,603 | $15,559,515 |
| 2019-01-05 | $0.002289 | $0.002549 | $0.002289 | $0.002462 | $1,014,961 | $16,676,634 |
| 2019-01-06 | $0.002463 | $0.002478 | $0.002260 | $0.002260 | $642,268 | $15,312,474 |
| 2019-01-07 | $0.002261 | $0.002870 | $0.002212 | $0.002667 | $785,665 | $18,065,624 |
| 2019-01-08 | $0.002657 | $0.002903 | $0.002631 | $0.002860 | $663,023 | $19,374,669 |
| 2019-01-09 | $0.002834 | $0.002889 | $0.002485 | $0.002749 | $698,721 | $18,621,614 |
| 2019-01-10 | $0.002751 | $0.002759 | $0.002083 | $0.002203 | $1,078,795 | $14,922,135 |
| 2019-01-11 | $0.002152 | $0.002396 | $0.002152 | $0.002333 | $839,592 | $15,807,395 |
| 2019-01-12 | $0.002317 | $0.002445 | $0.002238 | $0.002397 | $307,611 | $16,238,397 |
| 2019-01-13 | $0.002379 | $0.002561 | $0.002341 | $0.002481 | $437,281 | $16,811,447 |
| 2019-01-14 | $0.002451 | $0.002461 | $0.001896 | $0.002319 | $1,115,812 | $15,707,966 |
| 2019-01-15 | $0.002248 | $0.002463 | $0.002212 | $0.002259 | $570,537 | $15,307,377 |
| 2019-01-16 | $0.002256 | $0.002296 | $0.002186 | $0.002256 | $236,774 | $15,285,454 |
| 2019-01-17 | $0.002259 | $0.002315 | $0.002223 | $0.002305 | $274,114 | $15,613,440 |
| 2019-01-18 | $0.002304 | $0.002313 | $0.002197 | $0.002266 | $247,270 | $15,350,564 |
| 2019-01-19 | $0.002269 | $0.002535 | $0.002264 | $0.002378 | $313,354 | $16,111,970 |
| 2019-01-20 | $0.002383 | $0.002503 | $0.002381 | $0.002468 | $341,664 | $16,723,361 |
| 2019-01-21 | $0.002477 | $0.002522 | $0.002370 | $0.002491 | $384,477 | $16,873,509 |
| 2019-01-22 | $0.002434 | $0.002569 | $0.002428 | $0.002569 | $398,652 | $17,402,554 |
| 2019-01-23 | $0.002569 | $0.002685 | $0.002491 | $0.002572 | $259,500 | $17,425,629 |
| 2019-01-24 | $0.002570 | $0.002574 | $0.002421 | $0.002574 | $102,343 | $17,440,881 |
| 2019-01-25 | $0.002573 | $0.002573 | $0.002378 | $0.002399 | $303,970 | $16,250,319 |
| 2019-01-26 | $0.002398 | $0.002491 | $0.002382 | $0.002478 | $327,506 | $16,788,454 |
| 2019-01-27 | $0.002478 | $0.002492 | $0.002346 | $0.002435 | $215,264 | $16,495,838 |
| 2019-01-28 | $0.002425 | $0.002452 | $0.002255 | $0.002293 | $29,233.12 | $15,533,474 |
| 2019-01-29 | $0.002295 | $0.002405 | $0.002294 | $0.002385 | $107,408 | $16,159,424 |
| 2019-01-30 | $0.002388 | $0.002497 | $0.002357 | $0.002454 | $27,177.92 | $16,624,944 |
| 2019-01-31 | $0.002450 | $0.002477 | $0.002364 | $0.002416 | $13,387.70 | $16,371,374 |