Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002418 | $0.002419 | $0.002280 | $0.002343 | $24,821.58 | $15,872,104 |
| 2019-02-02 | $0.002343 | $0.002434 | $0.002265 | $0.002280 | $66,421.70 | $15,446,987 |
| 2019-02-03 | $0.002280 | $0.002318 | $0.002222 | $0.002237 | $7,150.55 | $15,158,769 |
| 2019-02-04 | $0.002239 | $0.002317 | $0.002198 | $0.002227 | $10,575.45 | $15,091,128 |
| 2019-02-05 | $0.002227 | $0.002459 | $0.002210 | $0.002225 | $141,103 | $15,072,315 |
| 2019-02-06 | $0.002226 | $0.002272 | $0.002144 | $0.002235 | $9,807.50 | $15,143,552 |
| 2019-02-07 | $0.002237 | $0.002295 | $0.002202 | $0.002216 | $975,577 | $15,015,872 |
| 2019-02-08 | $0.002217 | $0.002533 | $0.002149 | $0.002251 | $680,322 | $15,253,765 |
| 2019-02-09 | $0.002227 | $0.002482 | $0.002223 | $0.002315 | $763,766 | $15,684,035 |
| 2019-02-10 | $0.002331 | $0.002490 | $0.002231 | $0.002369 | $173,189 | $16,050,458 |
| 2019-02-11 | $0.002375 | $0.002433 | $0.002306 | $0.002427 | $347,926 | $16,443,584 |
| 2019-02-12 | $0.002323 | $0.002437 | $0.002240 | $0.002413 | $88,570.29 | $16,346,131 |
| 2019-02-13 | $0.002412 | $0.002417 | $0.002241 | $0.002272 | $477,587 | $15,389,307 |
| 2019-02-14 | $0.002271 | $0.002446 | $0.002229 | $0.002255 | $231,103 | $15,278,423 |
| 2019-02-15 | $0.002253 | $0.002402 | $0.002241 | $0.002263 | $150,802 | $15,332,527 |
| 2019-02-16 | $0.002265 | $0.002355 | $0.001967 | $0.002082 | $116,694 | $14,104,340 |
| 2019-02-17 | $0.001993 | $0.002256 | $0.001942 | $0.002038 | $114,518 | $13,807,372 |
| 2019-02-18 | $0.002030 | $0.002325 | $0.001990 | $0.002220 | $70,892.02 | $15,043,056 |
| 2019-02-19 | $0.002221 | $0.002255 | $0.002055 | $0.002108 | $7,209.95 | $14,282,970 |
| 2019-02-20 | $0.002106 | $0.002381 | $0.001968 | $0.001970 | $116,546 | $13,346,137 |
| 2019-02-21 | $0.001967 | $0.002239 | $0.001948 | $0.002231 | $686,817 | $15,113,585 |
| 2019-02-22 | $0.002229 | $0.002352 | $0.002166 | $0.002338 | $365,122 | $15,840,324 |
| 2019-02-23 | $0.002322 | $0.002503 | $0.002164 | $0.002331 | $366,704 | $15,789,196 |
| 2019-02-24 | $0.002330 | $0.002616 | $0.002104 | $0.002494 | $281,047 | $16,894,475 |
| 2019-02-25 | $0.002450 | $0.002532 | $0.002235 | $0.002450 | $188,998 | $16,601,339 |
| 2019-02-26 | $0.002451 | $0.002451 | $0.002311 | $0.002408 | $83,427.20 | $16,315,367 |
| 2019-02-27 | $0.002406 | $0.002461 | $0.002372 | $0.002375 | $22,772.95 | $16,088,227 |
| 2019-02-28 | $0.002372 | $0.002417 | $0.002297 | $0.002387 | $267,660 | $16,171,761 |