Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002387 | $0.002442 | $0.002259 | $0.002259 | $68,066.76 | $15,306,310 |
| 2019-03-02 | $0.002257 | $0.002407 | $0.002236 | $0.002239 | $31,530.30 | $15,170,574 |
| 2019-03-03 | $0.002240 | $0.002375 | $0.002159 | $0.002228 | $45,639.18 | $15,094,432 |
| 2019-03-04 | $0.002228 | $0.002252 | $0.002123 | $0.002123 | $111,971 | $14,381,185 |
| 2019-03-05 | $0.002128 | $0.002352 | $0.002127 | $0.002326 | $157,732 | $15,758,876 |
| 2019-03-06 | $0.002329 | $0.002461 | $0.002329 | $0.002428 | $49,146.23 | $16,447,786 |
| 2019-03-07 | $0.002427 | $0.002907 | $0.002366 | $0.002414 | $346,589 | $16,352,554 |
| 2019-03-08 | $0.002417 | $0.002599 | $0.002353 | $0.002515 | $87,328.19 | $17,042,275 |
| 2019-03-09 | $0.002513 | $0.002607 | $0.002494 | $0.002600 | $87,032.15 | $17,618,164 |
| 2019-03-10 | $0.002600 | $0.002861 | $0.002524 | $0.002796 | $78,587.17 | $18,940,298 |
| 2019-03-11 | $0.002796 | $0.003074 | $0.002689 | $0.002895 | $129,304 | $19,610,175 |
| 2019-03-12 | $0.002896 | $0.003207 | $0.002823 | $0.003170 | $406,337 | $21,479,610 |
| 2019-03-13 | $0.003169 | $0.003335 | $0.003087 | $0.003323 | $208,743 | $22,514,548 |
| 2019-03-14 | $0.003322 | $0.004126 | $0.002849 | $0.003631 | $629,551 | $24,602,511 |
| 2019-03-15 | $0.003629 | $0.003829 | $0.003363 | $0.003410 | $27,758.31 | $23,105,141 |
| 2019-03-16 | $0.003412 | $0.003768 | $0.003412 | $0.003460 | $15,887.95 | $23,438,876 |
| 2019-03-17 | $0.003457 | $0.003513 | $0.003179 | $0.003261 | $9,231.16 | $22,092,041 |
| 2019-03-18 | $0.003375 | $0.003540 | $0.003121 | $0.003166 | $219,758 | $21,447,574 |
| 2019-03-19 | $0.003164 | $0.003468 | $0.003139 | $0.003227 | $186,209 | $21,861,292 |
| 2019-03-20 | $0.003225 | $0.003225 | $0.003089 | $0.003124 | $184,451 | $21,167,805 |
| 2019-03-21 | $0.003125 | $0.003144 | $0.002933 | $0.002936 | $258,252 | $19,888,614 |
| 2019-03-22 | $0.002933 | $0.003033 | $0.002927 | $0.002994 | $314,708 | $20,281,768 |
| 2019-03-23 | $0.002980 | $0.003171 | $0.002886 | $0.002909 | $114,736 | $19,710,265 |
| 2019-03-24 | $0.002913 | $0.002936 | $0.002764 | $0.002894 | $9,661.14 | $19,609,285 |
| 2019-03-25 | $0.002898 | $0.002932 | $0.002708 | $0.002804 | $188,247 | $18,994,806 |
| 2019-03-26 | $0.002808 | $0.002896 | $0.002715 | $0.002754 | $1,041,676 | $18,657,497 |
| 2019-03-27 | $0.002754 | $0.002988 | $0.002723 | $0.002765 | $1,694,927 | $18,733,527 |
| 2019-03-28 | $0.002765 | $0.002781 | $0.002677 | $0.002731 | $743,705 | $18,499,989 |
| 2019-03-29 | $0.002731 | $0.002791 | $0.002727 | $0.002789 | $797,890 | $18,898,172 |
| 2019-03-30 | $0.002789 | $0.002790 | $0.002721 | $0.002736 | $2,051,872 | $18,535,137 |
| 2019-03-31 | $0.002736 | $0.002771 | $0.002692 | $0.002769 | $134,261 | $18,756,859 |