Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002769 | $0.002789 | $0.002714 | $0.002735 | $1,203,887 | $18,526,440 |
| 2019-04-02 | $0.002734 | $0.002838 | $0.002725 | $0.002819 | $1,104,918 | $19,095,545 |
| 2019-04-03 | $0.002819 | $0.002955 | $0.002686 | $0.002752 | $170,720 | $18,642,667 |
| 2019-04-04 | $0.002802 | $0.003176 | $0.002767 | $0.003042 | $206,653 | $20,610,717 |
| 2019-04-05 | $0.003042 | $0.003072 | $0.002397 | $0.002902 | $78,512.40 | $19,657,651 |
| 2019-04-06 | $0.002902 | $0.002924 | $0.002761 | $0.002872 | $49,937.05 | $19,455,751 |
| 2019-04-07 | $0.002872 | $0.002999 | $0.002758 | $0.002909 | $56,919.55 | $19,709,903 |
| 2019-04-08 | $0.002914 | $0.003028 | $0.002502 | $0.002827 | $100,231 | $19,150,690 |
| 2019-04-09 | $0.002827 | $0.002920 | $0.002724 | $0.002754 | $104,281 | $18,659,846 |
| 2019-04-10 | $0.002764 | $0.002847 | $0.002699 | $0.002740 | $118,772 | $18,564,489 |
| 2019-04-11 | $0.002742 | $0.002967 | $0.002623 | $0.002722 | $138,616 | $18,440,728 |
| 2019-04-12 | $0.002719 | $0.002734 | $0.002588 | $0.002647 | $112,129 | $17,933,171 |
| 2019-04-13 | $0.002647 | $0.002677 | $0.002620 | $0.002644 | $106,550 | $17,915,307 |
| 2019-04-14 | $0.002644 | $0.002710 | $0.002616 | $0.002696 | $108,699 | $18,268,338 |
| 2019-04-15 | $0.002696 | $0.002741 | $0.002601 | $0.002650 | $1,922,704 | $17,956,858 |
| 2019-04-16 | $0.002650 | $0.002700 | $0.002605 | $0.002643 | $2,000,221 | $17,903,350 |
| 2019-04-17 | $0.002642 | $0.002800 | $0.002640 | $0.002776 | $1,447,208 | $18,804,297 |
| 2019-04-18 | $0.002751 | $0.002920 | $0.002705 | $0.002722 | $882,236 | $18,438,244 |
| 2019-04-19 | $0.002722 | $0.002815 | $0.002695 | $0.002720 | $840,348 | $18,427,686 |
| 2019-04-20 | $0.002720 | $0.002835 | $0.002555 | $0.002563 | $388,547 | $17,367,491 |
| 2019-04-21 | $0.002564 | $0.002627 | $0.002551 | $0.002574 | $20,480.57 | $17,441,906 |
| 2019-04-22 | $0.002575 | $0.002661 | $0.002571 | $0.002609 | $19,371.93 | $17,674,660 |
| 2019-04-23 | $0.002608 | $0.002660 | $0.002506 | $0.002507 | $21,354.65 | $16,984,954 |
| 2019-04-24 | $0.002506 | $0.002513 | $0.002321 | $0.002367 | $42,959.87 | $16,034,122 |
| 2019-04-25 | $0.002366 | $0.002412 | $0.002185 | $0.002223 | $50,888.60 | $15,057,657 |
| 2019-04-26 | $0.002223 | $0.002406 | $0.002183 | $0.002228 | $25,550.11 | $15,092,668 |
| 2019-04-27 | $0.002228 | $0.002415 | $0.002187 | $0.002220 | $22,956.47 | $15,042,315 |
| 2019-04-28 | $0.002220 | $0.002333 | $0.002194 | $0.002205 | $22,758.53 | $14,941,291 |
| 2019-04-29 | $0.002205 | $0.002261 | $0.002146 | $0.002188 | $30,928.64 | $14,824,449 |
| 2019-04-30 | $0.002189 | $0.002259 | $0.002128 | $0.002233 | $28,267.75 | $15,129,857 |