Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.002235 | $0.002307 | $0.002118 | $0.002175 | $27,706.09 | $14,736,712 |
| 2019-05-02 | $0.002175 | $0.002276 | $0.002160 | $0.002202 | $52,268.06 | $14,915,266 |
| 2019-05-03 | $0.002201 | $0.002223 | $0.002055 | $0.002111 | $51,684.83 | $14,299,730 |
| 2019-05-04 | $0.002111 | $0.002171 | $0.002052 | $0.002072 | $120,808 | $14,036,763 |
| 2019-05-05 | $0.002073 | $0.002089 | $0.001998 | $0.002054 | $41,988.69 | $13,913,720 |
| 2019-05-06 | $0.002055 | $0.002077 | $0.001887 | $0.002016 | $36,567.13 | $13,655,970 |
| 2019-05-07 | $0.002015 | $0.002102 | $0.001823 | $0.001923 | $108,952 | $13,027,677 |
| 2019-05-08 | $0.001920 | $0.002042 | $0.001883 | $0.001906 | $7,533.20 | $12,910,688 |
| 2019-05-09 | $0.001905 | $0.002208 | $0.001834 | $0.001858 | $199,575 | $12,587,003 |
| 2019-05-10 | $0.001870 | $0.001930 | $0.001675 | $0.001740 | $71,535.50 | $11,789,209 |
| 2019-05-11 | $0.001739 | $0.002013 | $0.001700 | $0.001893 | $150,016 | $12,824,202 |
| 2019-05-12 | $0.001891 | $0.001966 | $0.001698 | $0.001725 | $156,127 | $11,684,928 |
| 2019-05-13 | $0.001725 | $0.002055 | $0.001707 | $0.001776 | $131,549 | $12,029,663 |
| 2019-05-14 | $0.001777 | $0.001829 | $0.001636 | $0.001780 | $250,622 | $12,061,576 |
| 2019-05-15 | $0.001781 | $0.001891 | $0.001629 | $0.001829 | $374,217 | $12,392,374 |
| 2019-05-16 | $0.001826 | $0.002022 | $0.001421 | $0.001806 | $128,384 | $12,235,815 |
| 2019-05-17 | $0.001807 | $0.001816 | $0.001537 | $0.001744 | $156,698 | $11,816,469 |
| 2019-05-18 | $0.001744 | $0.002220 | $0.001531 | $0.001723 | $108,849 | $11,672,783 |
| 2019-05-19 | $0.001720 | $0.002127 | $0.001514 | $0.001798 | $137,241 | $12,179,704 |
| 2019-05-20 | $0.001798 | $0.002058 | $0.001629 | $0.001703 | $75,778.85 | $11,535,897 |
| 2019-05-21 | $0.001703 | $0.001831 | $0.001680 | $0.001749 | $3,541.58 | $11,851,406 |
| 2019-05-22 | $0.001749 | $0.001811 | $0.001663 | $0.001683 | $3,278.75 | $11,402,377 |
| 2019-05-23 | $0.001684 | $0.001981 | $0.001646 | $0.001780 | $571,301 | $12,061,416 |
| 2019-05-24 | $0.001813 | $0.001854 | $0.001764 | $0.001830 | $590,503 | $12,397,354 |
| 2019-05-25 | $0.001830 | $0.001977 | $0.001808 | $0.001855 | $565,700 | $12,565,978 |
| 2019-05-26 | $0.001855 | $0.001980 | $0.001787 | $0.001871 | $634,328 | $12,677,838 |
| 2019-05-27 | $0.001871 | $0.001939 | $0.001855 | $0.001885 | $632,253 | $12,773,577 |
| 2019-05-28 | $0.001885 | $0.001927 | $0.001862 | $0.001909 | $347,134 | $12,934,204 |
| 2019-05-29 | $0.001909 | $0.002008 | $0.001815 | $0.001991 | $5,044.73 | $13,491,353 |
| 2019-05-30 | $0.001991 | $0.002018 | $0.001630 | $0.001679 | $19,949.21 | $11,373,650 |
| 2019-05-31 | $0.001679 | $0.001896 | $0.001595 | $0.001781 | $7,492.70 | $12,063,776 |