Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001781 | $0.001934 | $0.001727 | $0.001734 | $31,808.88 | $11,745,172 |
| 2019-06-02 | $0.001734 | $0.001914 | $0.001732 | $0.001759 | $14,635.73 | $11,918,567 |
| 2019-06-03 | $0.001759 | $0.001898 | $0.001682 | $0.001736 | $45,917.22 | $11,762,100 |
| 2019-06-04 | $0.001736 | $0.001840 | $0.001539 | $0.001721 | $65,464.54 | $11,662,359 |
| 2019-06-05 | $0.001721 | $0.001791 | $0.001609 | $0.001737 | $132,785 | $11,769,655 |
| 2019-06-06 | $0.001749 | $0.001780 | $0.001661 | $0.001752 | $115,789 | $11,872,443 |
| 2019-06-07 | $0.001752 | $0.001839 | $0.001716 | $0.001789 | $150,383 | $12,117,111 |
| 2019-06-08 | $0.001790 | $0.002121 | $0.001758 | $0.001796 | $275,596 | $12,170,209 |
| 2019-06-09 | $0.001796 | $0.001931 | $0.001669 | $0.001779 | $269,949 | $12,054,210 |
| 2019-06-10 | $0.001779 | $0.001881 | $0.001649 | $0.001771 | $208,755 | $11,997,667 |
| 2019-06-11 | $0.001772 | $0.001925 | $0.001692 | $0.001772 | $126,564 | $12,007,463 |
| 2019-06-12 | $0.001772 | $0.001916 | $0.001772 | $0.001916 | $217,277 | $12,979,964 |
| 2019-06-13 | $0.001917 | $0.001957 | $0.001772 | $0.001833 | $379,945 | $12,417,016 |
| 2019-06-14 | $0.001829 | $0.001865 | $0.001813 | $0.001862 | $412,646 | $12,617,234 |
| 2019-06-15 | $0.001863 | $0.001874 | $0.001783 | $0.001824 | $424,266 | $12,356,161 |
| 2019-06-16 | $0.001824 | $0.001934 | $0.001779 | $0.001802 | $653,795 | $12,205,638 |
| 2019-06-17 | $0.001804 | $0.001923 | $0.001804 | $0.001883 | $192,152 | $12,756,683 |
| 2019-06-18 | $0.001880 | $0.001916 | $0.001720 | $0.001720 | $256,101 | $11,655,647 |
| 2019-06-19 | $0.001720 | $0.001858 | $0.001686 | $0.001858 | $84,978.03 | $12,588,258 |
| 2019-06-20 | $0.001853 | $0.001913 | $0.001601 | $0.001795 | $51,055.65 | $12,163,867 |
| 2019-06-21 | $0.001787 | $0.001882 | $0.001727 | $0.001797 | $4,471.78 | $12,176,243 |
| 2019-06-22 | $0.001787 | $0.001869 | $0.001699 | $0.001794 | $6,062.72 | $12,152,459 |
| 2019-06-23 | $0.001789 | $0.001855 | $0.001719 | $0.001721 | $2,789.74 | $11,661,693 |
| 2019-06-24 | $0.001721 | $0.001802 | $0.001681 | $0.001802 | $390,791 | $12,206,548 |
| 2019-06-25 | $0.001802 | $0.001936 | $0.001707 | $0.001776 | $415,426 | $12,035,061 |
| 2019-06-26 | $0.001776 | $0.001826 | $0.001590 | $0.001717 | $40,673.07 | $11,635,498 |
| 2019-06-27 | $0.001717 | $0.001762 | $0.001435 | $0.001644 | $372,587 | $11,134,721 |
| 2019-06-28 | $0.001645 | $0.001737 | $0.001587 | $0.001725 | $589,922 | $11,683,858 |
| 2019-06-29 | $0.001727 | $0.001739 | $0.001610 | $0.001729 | $420,434 | $11,711,184 |
| 2019-06-30 | $0.001726 | $0.001741 | $0.001610 | $0.001610 | $487,743 | $10,908,833 |