Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001610 | $0.001707 | $0.001605 | $0.001689 | $43,380.78 | $11,444,923 |
| 2019-07-02 | $0.001689 | $0.001737 | $0.001560 | $0.001671 | $357,323 | $11,317,828 |
| 2019-07-03 | $0.001671 | $0.001833 | $0.001646 | $0.001699 | $107,576 | $11,510,276 |
| 2019-07-04 | $0.001699 | $0.001738 | $0.001572 | $0.001595 | $3,159.08 | $10,804,628 |
| 2019-07-05 | $0.001590 | $0.001709 | $0.001556 | $0.001660 | $461,335 | $11,249,043 |
| 2019-07-06 | $0.001660 | $0.001711 | $0.001657 | $0.001662 | $617,430 | $11,257,815 |
| 2019-07-07 | $0.001662 | $0.001743 | $0.001649 | $0.001691 | $655,528 | $11,453,755 |
| 2019-07-08 | $0.001691 | $0.001765 | $0.001629 | $0.001655 | $690,876 | $11,215,912 |
| 2019-07-09 | $0.001656 | $0.001684 | $0.001625 | $0.001657 | $476,702 | $11,224,996 |
| 2019-07-10 | $0.001640 | $0.001660 | $0.001533 | $0.001581 | $465,490 | $10,709,847 |
| 2019-07-11 | $0.001581 | $0.001651 | $0.001404 | $0.001481 | $429,853 | $10,033,700 |
| 2019-07-12 | $0.001481 | $0.001555 | $0.001411 | $0.001478 | $395,037 | $10,015,978 |
| 2019-07-13 | $0.001512 | $0.001537 | $0.001469 | $0.001478 | $393,330 | $10,013,034 |
| 2019-07-14 | $0.001520 | $0.001537 | $0.001461 | $0.001469 | $393,659 | $9,953,564 |
| 2019-07-15 | $0.001469 | $0.001511 | $0.001419 | $0.001438 | $811,900 | $9,744,160 |
| 2019-07-16 | $0.001454 | $0.001466 | $0.001256 | $0.001258 | $382,528 | $8,521,016 |
| 2019-07-17 | $0.001258 | $0.001271 | $0.001142 | $0.001212 | $341,349 | $8,212,582 |
| 2019-07-18 | $0.001212 | $0.001394 | $0.001189 | $0.001340 | $376,633 | $9,077,065 |
| 2019-07-19 | $0.001340 | $0.001400 | $0.001241 | $0.001250 | $298,610 | $8,467,924 |
| 2019-07-20 | $0.001241 | $0.001284 | $0.001182 | $0.001275 | $275,332 | $8,638,747 |
| 2019-07-21 | $0.001275 | $0.001496 | $0.001275 | $0.001361 | $387,604 | $9,217,751 |
| 2019-07-22 | $0.001361 | $0.001435 | $0.001189 | $0.001318 | $396,576 | $8,931,157 |
| 2019-07-23 | $0.001318 | $0.001351 | $0.001314 | $0.001344 | $392,786 | $9,107,488 |
| 2019-07-24 | $0.001344 | $0.001364 | $0.001332 | $0.001332 | $389,661 | $9,026,069 |
| 2019-07-25 | $0.001332 | $0.001366 | $0.001298 | $0.001310 | $880,235 | $8,873,513 |
| 2019-07-26 | $0.001310 | $0.001312 | $0.001245 | $0.001292 | $802,810 | $8,754,487 |
| 2019-07-27 | $0.001292 | $0.001308 | $0.001205 | $0.001235 | $692,897 | $8,369,212 |
| 2019-07-28 | $0.001243 | $0.001266 | $0.001223 | $0.001259 | $791,731 | $8,532,758 |
| 2019-07-29 | $0.001259 | $0.001263 | $0.001199 | $0.001208 | $811,456 | $8,186,684 |
| 2019-07-30 | $0.001208 | $0.001250 | $0.001192 | $0.001222 | $838,680 | $8,280,194 |
| 2019-07-31 | $0.001226 | $0.001233 | $0.001212 | $0.001225 | $826,888 | $8,302,409 |