Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001226 | $0.001352 | $0.001192 | $0.001307 | $681,087 | $8,854,484 |
| 2019-08-02 | $0.001307 | $0.001362 | $0.001257 | $0.001272 | $303,866 | $8,619,157 |
| 2019-08-03 | $0.001273 | $0.001465 | $0.001242 | $0.001306 | $241,242 | $8,849,950 |
| 2019-08-04 | $0.001306 | $0.001316 | $0.001213 | $0.001214 | $398.93 | $8,227,699 |
| 2019-08-05 | $0.001214 | $0.001299 | $0.001155 | $0.001163 | $4,360.91 | $7,882,511 |
| 2019-08-06 | $0.001164 | $0.001415 | $0.001087 | $0.001340 | $388,060 | $9,080,644 |
| 2019-08-07 | $0.001340 | $0.001340 | $0.001109 | $0.001159 | $192,665 | $7,852,545 |
| 2019-08-08 | $0.001159 | $0.001257 | $0.001058 | $0.001109 | $98,166.04 | $7,512,448 |
| 2019-08-09 | $0.001109 | $0.001159 | $0.001053 | $0.001089 | $162,799 | $7,376,170 |
| 2019-08-10 | $0.001089 | $0.001133 | $0.001073 | $0.001080 | $1,553.60 | $7,314,628 |
| 2019-08-11 | $0.001080 | $0.001105 | $0.001076 | $0.001099 | $52.58 | $7,446,822 |
| 2019-08-12 | $0.001099 | $0.001229 | $0.001086 | $0.001098 | $197,157 | $7,441,857 |
| 2019-08-13 | $0.001099 | $0.001170 | $0.001079 | $0.001081 | $34,325.21 | $7,324,792 |
| 2019-08-14 | $0.001081 | $0.001083 | $0.001029 | $0.001052 | $627.30 | $7,127,014 |
| 2019-08-15 | $0.001052 | $0.001109 | $0.001049 | $0.001079 | $273.72 | $7,312,364 |
| 2019-08-16 | $0.001078 | $0.001078 | $0.001009 | $0.001055 | $391,498 | $7,150,826 |
| 2019-08-17 | $0.001057 | $0.001065 | $0.001018 | $0.001033 | $404,385 | $7,000,765 |
| 2019-08-18 | $0.001034 | $0.001082 | $0.0009903 | $0.001031 | $95,637.30 | $6,985,194 |
| 2019-08-19 | $0.001031 | $0.001086 | $0.0009236 | $0.001024 | $58,167.62 | $6,939,392 |
| 2019-08-20 | $0.001024 | $0.001101 | $0.0009965 | $0.001034 | $298,028 | $7,004,948 |
| 2019-08-21 | $0.001034 | $0.001043 | $0.0009873 | $0.001024 | $334,648 | $6,939,295 |
| 2019-08-22 | $0.001024 | $0.001098 | $0.001013 | $0.001046 | $354,237 | $7,089,625 |
| 2019-08-23 | $0.001046 | $0.001101 | $0.001019 | $0.001071 | $473,479 | $7,255,455 |
| 2019-08-24 | $0.001048 | $0.001076 | $0.001022 | $0.001063 | $723,731 | $7,201,212 |
| 2019-08-25 | $0.001063 | $0.001074 | $0.0009096 | $0.001039 | $281,446 | $7,040,101 |
| 2019-08-26 | $0.001039 | $0.001086 | $0.001025 | $0.001086 | $569,983 | $7,358,128 |
| 2019-08-27 | $0.001085 | $0.001085 | $0.001014 | $0.001029 | $317,026 | $6,971,380 |
| 2019-08-28 | $0.001029 | $0.001036 | $0.0009804 | $0.0009893 | $613,069 | $6,702,314 |
| 2019-08-29 | $0.0009884 | $0.0009928 | $0.0009500 | $0.0009771 | $632,029 | $6,619,491 |
| 2019-08-30 | $0.0009771 | $0.0009937 | $0.0009609 | $0.0009759 | $699,078 | $6,611,882 |
| 2019-08-31 | $0.0009759 | $0.0009945 | $0.0009651 | $0.0009852 | $657,188 | $6,674,431 |