Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0009848 | $0.0009947 | $0.0009593 | $0.0009743 | $592,240 | $6,600,706 |
| 2019-09-02 | $0.0009743 | $0.0009842 | $0.0009460 | $0.0009675 | $299,418 | $6,555,000 |
| 2019-09-03 | $0.0009675 | $0.0009675 | $0.0009617 | $0.0009665 | $319,455 | $6,547,791 |
| 2019-09-04 | $0.0009665 | $0.0009962 | $0.0009656 | $0.0009850 | $481,132 | $6,673,072 |
| 2019-09-05 | $0.0009850 | $0.0009960 | $0.0009518 | $0.0009883 | $690,333 | $6,695,946 |
| 2019-09-06 | $0.0009883 | $0.001003 | $0.0009664 | $0.0009690 | $505,795 | $6,564,855 |
| 2019-09-07 | $0.0009691 | $0.0009880 | $0.0009452 | $0.0009831 | $467,196 | $6,660,663 |
| 2019-09-08 | $0.0009886 | $0.001000 | $0.0009647 | $0.0009682 | $513,474 | $6,559,236 |
| 2019-09-09 | $0.0009682 | $0.0009817 | $0.0009608 | $0.0009664 | $482,810 | $6,547,437 |
| 2019-09-10 | $0.0009665 | $0.0009786 | $0.0009550 | $0.0009596 | $626,712 | $6,501,279 |
| 2019-09-11 | $0.0009595 | $0.0009798 | $0.0009181 | $0.0009798 | $305,330 | $6,637,876 |
| 2019-09-12 | $0.0009558 | $0.0009902 | $0.0009333 | $0.0009649 | $303,609 | $6,536,872 |
| 2019-09-13 | $0.0009649 | $0.0009649 | $0.0009372 | $0.0009408 | $189,060 | $6,374,111 |
| 2019-09-14 | $0.0009408 | $0.0009494 | $0.0009408 | $0.0009494 | $310,239 | $6,432,259 |
| 2019-09-15 | $0.0009494 | $0.0009494 | $0.0009493 | $0.0009494 | $304,943 | $6,431,817 |
| 2019-09-16 | $0.0009494 | $0.0009610 | $0.0008614 | $0.0009400 | $368,882 | $6,368,600 |
| 2019-09-17 | $0.0009200 | $0.0009408 | $0.0009161 | $0.0009267 | $103,258 | $6,278,149 |
| 2019-09-18 | $0.0009266 | $0.0009266 | $0.0008892 | $0.0008915 | $84,934.64 | $6,039,630 |
| 2019-09-19 | $0.0008915 | $0.0009761 | $0.0008373 | $0.0008849 | $353,671 | $5,995,464 |
| 2019-09-20 | $0.0008837 | $0.0009523 | $0.0008685 | $0.0009051 | $550,853 | $6,131,884 |
| 2019-09-21 | $0.0009380 | $0.0009458 | $0.0008686 | $0.0009377 | $517,082 | $6,352,656 |
| 2019-09-22 | $0.0008977 | $0.0009562 | $0.0008840 | $0.0009180 | $411,488 | $6,219,470 |
| 2019-09-23 | $0.0009182 | $0.0009440 | $0.0008972 | $0.0009186 | $169,046 | $6,223,138 |
| 2019-09-24 | $0.0009194 | $0.0009446 | $0.0004333 | $0.0008317 | $397,326 | $5,634,923 |
| 2019-09-25 | $0.0008301 | $0.001106 | $0.0007065 | $0.001058 | $19,380,626 | $7,166,104 |
| 2019-09-26 | $0.001058 | $0.001090 | $0.0008331 | $0.0008663 | $3,801,470 | $5,869,213 |
| 2019-09-27 | $0.0008663 | $0.0008984 | $0.0008237 | $0.0008479 | $9,113,018 | $5,744,516 |
| 2019-09-28 | $0.0008645 | $0.0008728 | $0.0008146 | $0.0008396 | $3,923,818 | $5,688,042 |
| 2019-09-29 | $0.0008396 | $0.0008812 | $0.0008147 | $0.0008230 | $9,756,161 | $5,575,860 |
| 2019-09-30 | $0.0008230 | $0.0008254 | $0.0007364 | $0.0007938 | $8,520,966 | $5,378,014 |